PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.70 | +1.95% | 0.55 | 28.70 | 28.70 | Al |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.85 | +4.42% | 1.55 | 36.85 | 36.85 | Al |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.40 | +2.28% | 0.80 | 35.40 | 35.40 | Güçlü al |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.85 | +2.02% | 0.65 | 32.85 | 32.85 | Güçlü al |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.95 | +1.98% | 0.65 | 33.95 | 33.95 | Güçlü al |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.00 | +2.78% | 1.10 | 40.00 | 40.00 | Güçlü al |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.25 | +1.97% | 0.95 | 49.25 | 49.25 | Güçlü al |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.50 | +1.74% | 1.15 | 68.50 | 68.50 | Güçlü al |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.20 | +2.07% | 1.20 | 58.20 | 58.20 | Al |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.10 | +0.96% | 0.40 | 41.10 | 41.10 | Sat |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.70 | +1.67% | 0.55 | 34.70 | 34.70 | Nötr |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.65 | +1.73% | 0.55 | 31.65 | 31.65 | Sat |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | +1.74% | 0.55 | 32.15 | 32.15 | Sat |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.35 | +2.58% | 1.10 | 43.35 | 43.35 | Al |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.95 | +2.74% | 1.05 | 38.95 | 38.95 | Al |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.50 | +2.10% | 0.70 | 33.50 | 33.50 | Sat |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.45 | +1.74% | 0.60 | 34.45 | 34.45 | Sat |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.30 | +1.45% | 0.60 | 41.30 | 41.30 | Sat |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.05 | +1.19% | 0.60 | 52.05 | 52.05 | Sat |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.00 | +2.27% | 1.60 | 73.00 | 73.00 | Güçlü al |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.25 | +2.28% | 1.50 | 68.25 | 68.25 | Güçlü al |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.35 | +2.24% | 0.95 | 43.35 | 43.35 | Sat |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | +4.53% | 1.50 | 35.05 | 35.05 | Sat |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.45 | +1.69% | 0.55 | 32.45 | 32.45 | Sat |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.50 | −0.32% | −0.10 | 31.50 | 31.50 | Sat |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.40 | +2.59% | 1.15 | 46.40 | 46.40 | Güçlü al |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.45 | +2.57% | 1.10 | 43.45 | 43.45 | Güçlü al |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.90 | +1.77% | 0.60 | 33.90 | 33.90 | Sat |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Sat |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Sat |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Sat |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.40 | +1.59% | 1.25 | 78.40 | 78.40 | Al |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.95 | +1.60% | 1.15 | 71.95 | 71.95 | Al |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.20 | +1.60% | 0.80 | 50.20 | 50.20 | Al |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.50 | +1.59% | 0.60 | 39.50 | 39.50 | Al |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.60 | +1.61% | 0.60 | 38.60 | 38.60 | Al |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.60 | +1.60% | 0.60 | 37.60 | 37.60 | Al |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.75 | +1.59% | 0.75 | 46.75 | 46.75 | Al |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.00 | +1.61% | 0.70 | 43.00 | 43.00 | Al |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.75 | +1.59% | 0.60 | 37.75 | 37.75 | Al |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.70 | +1.60% | 0.60 | 38.70 | 38.70 | Al |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.90 | +1.61% | 0.70 | 44.90 | 44.90 | Al |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.10 | +1.59% | 0.95 | 62.10 | 62.10 | Al |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.05 | +0.50% | 0.40 | 83.05 | 83.05 | Al |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.00 | +0.50% | 0.40 | 76.00 | 76.00 | Al |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.30 | +0.49% | 0.25 | 53.30 | 53.30 | Al |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.20 | +0.50% | 0.20 | 42.20 | 42.20 | Al |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Al |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.90 | +0.50% | 0.20 | 39.90 | 39.90 | Al |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.60 | +0.49% | 0.25 | 49.60 | 49.60 | Al |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.00 | +0.50% | 0.25 | 46.00 | 46.00 | Al |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.40 | +0.50% | 0.20 | 40.40 | 40.40 | Al |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.20 | +0.49% | 0.20 | 41.20 | 41.20 | Al |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.10 | +0.49% | 0.25 | 47.10 | 47.10 | Al |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.20 | +0.49% | 0.30 | 66.20 | 66.20 | Al |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Al |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Al |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | Al |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Al |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | Al |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.55 | 0.00% | 0.00 | 41.55 | 41.55 | Al |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Al |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | Al |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.60 | 0.00% | 0.00 | 41.60 | 41.60 | Al |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Al |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.05 | 0.00% | 0.00 | 49.05 | 49.05 | Al |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Al |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Al |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Al |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | Nötr |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Sat |