PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.20 | −5.72% | −1.85 | 30.20 | 30.20 | Al |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.90 | −4.23% | −1.70 | 38.90 | 38.90 | Al |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.80 | −4.76% | −1.80 | 35.80 | 35.80 | Al |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.75 | −4.10% | −1.40 | 32.75 | 32.75 | Al |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.35 | −3.08% | −1.10 | 34.35 | 34.35 | Al |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.60 | −1.89% | −0.80 | 40.60 | 40.60 | Al |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.15 | −3.29% | −1.65 | 49.15 | 49.15 | Al |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.65 | −3.36% | −2.40 | 68.65 | 68.65 | Al |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.40 | −3.96% | −2.40 | 58.40 | 58.40 | Al |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.20 | −3.33% | −1.40 | 41.20 | 41.20 | Sat |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.15 | −2.23% | −0.80 | 35.15 | 35.15 | Nötr |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.70 | −1.09% | −0.35 | 32.70 | 32.70 | Al |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.05 | −2.07% | −0.70 | 33.05 | 33.05 | Al |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.35 | −3.40% | −1.55 | 44.35 | 44.35 | Al |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.70 | −3.88% | −1.55 | 38.70 | 38.70 | Sat |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.60 | −2.75% | −1.00 | 34.60 | 34.60 | Al |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.70 | −2.75% | −1.00 | 34.70 | 34.70 | Sat |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.55 | −2.31% | −1.00 | 41.55 | 41.55 | Sat |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.30 | −1.91% | −1.00 | 52.30 | 52.30 | Nötr |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | −2.22% | −1.60 | 71.35 | 71.35 | Al |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.70 | −2.23% | −1.50 | 66.70 | 66.70 | Al |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.10 | −3.36% | −1.50 | 43.10 | 43.10 | Sat |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.05 | −1.34% | −0.50 | 36.05 | 36.05 | Al |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.20 | −1.45% | −0.50 | 33.20 | 33.20 | Sat |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.60 | −1.48% | −0.50 | 32.60 | 32.60 | Sat |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.55 | −3.50% | −1.70 | 46.55 | 46.55 | Al |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.60 | −3.52% | −1.60 | 43.60 | 43.60 | Al |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.15 | −1.41% | −0.50 | 34.15 | 34.15 | Sat |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.00 | −1.96% | −0.75 | 37.00 | 37.00 | Nötr |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.95 | −1.66% | −0.75 | 43.95 | 43.95 | Al |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.05 | −1.38% | −0.75 | 55.05 | 55.05 | Sat |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.90 | −1.08% | −0.85 | 78.90 | 78.90 | Al |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.40 | −1.08% | −0.80 | 72.40 | 72.40 | Al |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.50 | −1.08% | −0.55 | 50.50 | 50.50 | Al |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.80 | −1.07% | −0.45 | 39.80 | 39.80 | Al |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.85 | −1.07% | −0.40 | 38.85 | 38.85 | Al |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.80 | −1.07% | −0.40 | 37.80 | 37.80 | Al |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.05 | −1.09% | −0.50 | 47.05 | 47.05 | Al |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.30 | −1.07% | −0.45 | 43.30 | 43.30 | Al |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.00 | −1.07% | −0.40 | 38.00 | 38.00 | Al |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.95 | −1.07% | −0.40 | 38.95 | 38.95 | Al |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.20 | −1.09% | −0.50 | 45.20 | 45.20 | Al |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.50 | −1.09% | −0.70 | 62.50 | 62.50 | Al |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.90 | −0.66% | −0.55 | 83.90 | 83.90 | Al |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.80 | −0.67% | −0.50 | 76.80 | 76.80 | Al |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.90 | −0.66% | −0.35 | 53.90 | 53.90 | Al |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.65 | −0.65% | −0.30 | 42.65 | 42.65 | Al |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.55 | −0.67% | −0.30 | 41.55 | 41.55 | Al |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.30 | −0.69% | −0.30 | 40.30 | 40.30 | Al |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.10 | −0.67% | −0.35 | 50.10 | 50.10 | Al |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.50 | −0.66% | −0.30 | 46.50 | 46.50 | Al |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.80 | −0.68% | −0.30 | 40.80 | 40.80 | Al |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.60 | −0.67% | −0.30 | 41.60 | 41.60 | Al |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.60 | −0.67% | −0.30 | 47.60 | 47.60 | Al |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.90 | −0.67% | −0.45 | 66.90 | 66.90 | Al |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.80 | −0.14% | −0.10 | 87.80 | 87.80 | Güçlü al |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | Güçlü al |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.35 | −0.14% | −0.10 | 56.35 | 56.35 | Güçlü al |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | −0.13% | −0.05 | 44.60 | 44.60 | Güçlü al |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.40 | −0.14% | −0.05 | 43.40 | 43.40 | Güçlü al |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.25 | −0.14% | −0.05 | 42.25 | 42.25 | Al |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.60 | −0.13% | −0.05 | 52.60 | 52.60 | Güçlü al |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.20 | −0.14% | −0.05 | 48.20 | 48.20 | Al |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.35 | −0.14% | −0.05 | 42.35 | 42.35 | Güçlü al |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.35 | −0.14% | −0.05 | 43.35 | 43.35 | Güçlü al |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.95 | −0.14% | −0.05 | 49.95 | 49.95 | Güçlü al |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.10 | −0.13% | −0.10 | 70.10 | 70.10 | Al |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.80 | −0.14% | −0.10 | 87.80 | 87.80 | Al |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | Al |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.35 | −0.14% | −0.10 | 56.35 | 56.35 | Güçlü al |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.60 | −0.13% | −0.05 | 44.60 | 44.60 | Güçlü al |