PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.65 | +1.58% | 0.55 | 36.65 | 36.65 | Al |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | +0.30% | 0.10 | 30.55 | 30.55 | Al |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.70 | +0.32% | 0.10 | 24.70 | 24.70 | Sat |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.95 | −0.04% | −0.00 | 26.95 | 26.95 | Nötr |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.30 | +0.06% | 0.00 | 33.30 | 33.30 | Nötr |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.45 | +0.05% | 0.00 | 40.45 | 40.45 | Güçlü Sat |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.05 | 0.00% | 0.00 | 59.05 | 59.05 | Güçlü Sat |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | Güçlü Sat |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.30 | +0.35% | 0.10 | 34.30 | 34.30 | Sat |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | Sat |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.90 | −0.36% | −0.10 | 24.90 | 24.90 | Güçlü Sat |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.70 | −0.39% | −0.10 | 25.70 | 25.70 | Güçlü Sat |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Güçlü Sat |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.20 | 0.00% | 0.00 | 29.20 | 29.20 | Güçlü Sat |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.65 | 0.00% | 0.00 | 25.65 | 25.65 | Güçlü Sat |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | +0.29% | 0.10 | 27.75 | 27.75 | Sat |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.95 | +0.37% | 0.10 | 32.95 | 32.95 | Sat |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.70 | +0.31% | 0.15 | 42.70 | 42.70 | Sat |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.45 | +0.58% | 0.35 | 60.45 | 60.45 | Sat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.35 | +0.59% | 0.35 | 56.35 | 56.35 | Sat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.05 | +0.62% | 0.25 | 37.05 | 37.05 | Sat |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.40 | +0.32% | 0.10 | 28.40 | 28.40 | Sat |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.70 | +1.95% | 0.50 | 26.70 | 26.70 | Sat |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 25.90 | +0.47% | 0.10 | 25.90 | 25.90 | Sat |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.95 | +0.25% | 0.10 | 35.95 | 35.95 | Sat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.15 | +0.27% | 0.10 | 33.15 | 33.15 | Sat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.60 | +0.45% | 0.10 | 26.60 | 26.60 | Sat |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 27.85 | +0.29% | 0.10 | 27.85 | 27.85 | Sat |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 34.85 | +0.23% | 0.10 | 34.85 | 34.85 | Sat |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.05 | +0.20% | 0.10 | 46.05 | 46.05 | Sat |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.40 | +0.43% | 0.30 | 65.40 | 65.40 | Sat |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.65 | +0.44% | 0.25 | 59.65 | 59.65 | Sat |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.55 | +0.42% | 0.15 | 40.55 | 40.55 | Sat |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.65 | +0.46% | 0.15 | 30.65 | 30.65 | Sat |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.65 | +0.44% | 0.15 | 29.65 | 29.65 | Sat |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.45 | +0.44% | 0.15 | 29.45 | 29.45 | Sat |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.15 | +0.43% | 0.15 | 37.15 | 37.15 | Sat |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.65 | +0.42% | 0.15 | 33.65 | 33.65 | Sat |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.80 | +0.45% | 0.15 | 28.80 | 28.80 | Sat |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.80 | +0.44% | 0.15 | 29.80 | 29.80 | Sat |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.60 | +0.45% | 0.15 | 35.60 | 35.60 | Sat |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.60 | +0.43% | 0.20 | 51.60 | 51.60 | Sat |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.30 | −0.46% | −0.30 | 69.30 | 69.30 | Sat |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.00 | −0.46% | −0.30 | 63.00 | 63.00 | Sat |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.10 | −0.46% | −0.20 | 43.10 | 43.10 | Sat |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.65 | −0.46% | −0.15 | 32.65 | 32.65 | Sat |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −0.47% | −0.15 | 31.60 | 31.60 | Sat |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.20 | −0.48% | −0.15 | 31.20 | 31.20 | Sat |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.40 | −0.45% | −0.20 | 39.40 | 39.40 | Sat |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.10 | −0.44% | −0.15 | 36.10 | 36.10 | Sat |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.65 | −0.45% | −0.15 | 30.65 | 30.65 | Sat |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.70 | −0.47% | −0.15 | 31.70 | 31.70 | Sat |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.30 | −0.45% | −0.15 | 37.30 | 37.30 | Sat |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.10 | −0.45% | −0.25 | 55.10 | 55.10 | Sat |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.55 | +0.03% | 0.00 | 73.55 | 73.55 | Sat |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.25 | +0.01% | 0.00 | 67.25 | 67.25 | Sat |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.65 | +0.02% | 0.00 | 45.65 | 45.65 | Sat |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.05 | +0.03% | 0.00 | 35.05 | 35.05 | Sat |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.50 | +0.03% | 0.00 | 33.50 | 33.50 | Sat |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.30 | +0.03% | 0.00 | 33.30 | 33.30 | Sat |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.00 | +0.02% | 0.00 | 42.00 | 42.00 | Sat |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | +0.03% | 0.00 | 37.90 | 37.90 | Sat |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.15 | +0.03% | 0.00 | 32.15 | 32.15 | Sat |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.35 | +0.03% | 0.00 | 33.35 | 33.35 | Sat |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.65 | +0.03% | 0.00 | 39.65 | 39.65 | Sat |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.20 | +0.02% | 0.00 | 58.20 | 58.20 | Sat |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.55 | +0.03% | 0.00 | 73.55 | 73.55 | Sat |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.25 | +0.01% | 0.00 | 67.25 | 67.25 | Sat |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.65 | +0.02% | 0.00 | 45.65 | 45.65 | Sat |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.05 | +0.03% | 0.00 | 35.05 | 35.05 | Sat |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.50 | +0.03% | 0.00 | 33.50 | 33.50 | Sat |