PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Güçlü Sat |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.35 | +15.86% | 5.25 | 38.35 | 38.35 | Güçlü al |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.45 | +14.24% | 4.15 | 33.45 | 33.45 | Güçlü al |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.35 | +5.23% | 1.30 | 26.35 | 26.35 | Güçlü al |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.60 | +5.26% | 1.45 | 28.60 | 28.60 | Güçlü al |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.25 | +5.48% | 1.85 | 35.25 | 35.25 | Güçlü al |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.80 | +3.21% | 1.35 | 42.80 | 42.80 | Al |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.55 | +2.50% | 1.50 | 61.55 | 61.55 | Nötr |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.90 | +3.00% | 1.50 | 51.90 | 51.90 | Sat |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.65 | +2.24% | 0.80 | 35.65 | 35.65 | Al |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.85 | +3.07% | 0.85 | 27.85 | 27.85 | Sat |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | +3.58% | 0.90 | 25.45 | 25.45 | Sat |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.45 | +3.61% | 0.90 | 26.45 | 26.45 | Nötr |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.90 | +3.19% | 1.10 | 34.90 | 34.90 | Sat |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.10 | +3.65% | 1.05 | 30.10 | 30.10 | Sat |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | +3.34% | 0.85 | 26.60 | 26.60 | Al |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | +3.24% | 0.85 | 27.75 | 27.75 | Nötr |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.05 | +2.84% | 0.95 | 34.05 | 34.05 | Nötr |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.60 | +2.37% | 1.05 | 44.60 | 44.60 | Sat |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.55 | +1.39% | 0.85 | 62.55 | 62.55 | Sat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.30 | +1.39% | 0.80 | 58.30 | 58.30 | Sat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sat |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Güçlü Sat |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | Sat |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.20 | 0.00% | 0.00 | 26.20 | 26.20 | Sat |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.55 | +1.90% | 0.70 | 36.55 | 36.55 | Sat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.70 | +1.87% | 0.60 | 33.70 | 33.70 | Sat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Sat |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.70 | +2.61% | 0.75 | 28.70 | 28.70 | Sat |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.75 | +2.14% | 0.75 | 35.75 | 35.75 | Sat |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.05 | +1.77% | 0.80 | 47.05 | 47.05 | Sat |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.45 | +0.18% | 0.10 | 68.45 | 68.45 | Sat |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.40 | +0.18% | 0.10 | 62.40 | 62.40 | Sat |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.45 | +0.17% | 0.05 | 42.45 | 42.45 | Sat |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.05 | +0.16% | 0.05 | 32.05 | 32.05 | Sat |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.05 | +0.16% | 0.05 | 31.05 | 31.05 | Sat |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.80 | +0.16% | 0.05 | 30.80 | 30.80 | Sat |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.85 | +0.18% | 0.05 | 38.85 | 38.85 | Sat |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.20 | +0.17% | 0.05 | 35.20 | 35.20 | Sat |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.10 | +0.17% | 0.05 | 30.10 | 30.10 | Sat |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.15 | +0.16% | 0.05 | 31.15 | 31.15 | Sat |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Sat |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.00 | +0.17% | 0.10 | 54.00 | 54.00 | Sat |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.65 | −0.61% | −0.45 | 73.65 | 73.65 | Sat |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.95 | −0.61% | −0.40 | 66.95 | 66.95 | Sat |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.80 | −0.61% | −0.30 | 45.80 | 45.80 | Sat |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.75 | −0.63% | −0.20 | 34.75 | 34.75 | Sat |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.55 | −0.59% | −0.20 | 33.55 | 33.55 | Sat |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.20 | −0.60% | −0.20 | 33.20 | 33.20 | Sat |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.90 | −0.62% | −0.25 | 41.90 | 41.90 | Sat |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.35 | −0.62% | −0.25 | 38.35 | 38.35 | Sat |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.60 | −0.61% | −0.20 | 32.60 | 32.60 | Sat |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.65 | −0.62% | −0.20 | 33.65 | 33.65 | Sat |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.65 | −0.63% | −0.25 | 39.65 | 39.65 | Sat |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.55 | −0.61% | −0.35 | 58.55 | 58.55 | Sat |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.65 | −0.49% | −0.40 | 77.65 | 77.65 | Sat |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sat |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.20 | −0.50% | −0.25 | 48.20 | 48.20 | Sat |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Sat |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.40 | −0.48% | −0.15 | 35.40 | 35.40 | Sat |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.15 | −0.51% | −0.20 | 35.15 | 35.15 | Sat |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | Sat |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.00 | −0.47% | −0.20 | 40.00 | 40.00 | Sat |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.95 | −0.50% | −0.15 | 33.95 | 33.95 | Sat |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.20 | −0.48% | −0.15 | 35.20 | 35.20 | Sat |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.90 | −0.50% | −0.20 | 41.90 | 41.90 | Sat |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | Sat |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.65 | −0.49% | −0.40 | 77.65 | 77.65 | Sat |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sat |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.20 | −0.50% | −0.25 | 48.20 | 48.20 | Sat |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Sat |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.40 | −0.48% | −0.15 | 35.40 | 35.40 | — |