Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 27.65 | −3.26% | −0.95 | 27.65 | 27.65 | Güçlü Sat | |
2024-09-09 | 26.60 | −2.10% | −0.55 | 26.60 | 26.60 | Güçlü Sat | |
2024-10-07 | 23.55 | −1.09% | −0.25 | 23.55 | 23.55 | Sat | |
2024-11-07 | 24.95 | −1.65% | −0.40 | 24.95 | 24.95 | Güçlü Sat | |
2024-12-06 | 31.70 | −2.10% | −0.70 | 31.70 | 31.70 | Sat | |
2025-01-08 | 39.40 | −0.40% | −0.15 | 39.40 | 39.40 | Sat | |
2025-02-07 | 57.30 | −2.55% | −1.50 | 57.30 | 57.30 | Güçlü Sat | |
2025-03-07 | 47.85 | −3.06% | −1.50 | 47.85 | 47.85 | Güçlü Sat | |
2025-04-07 | 33.60 | −0.39% | −0.15 | 33.60 | 33.60 | Sat | |
2025-05-07 | 26.95 | −0.96% | −0.25 | 26.95 | 26.95 | Güçlü Sat | |
2025-06-06 | 24.20 | +0.50% | 0.10 | 24.20 | 24.20 | Sat | |
2025-07-08 | 24.60 | −1.44% | −0.35 | 24.60 | 24.60 | Güçlü Sat | |
2025-08-07 | 32.65 | −1.57% | −0.50 | 32.65 | 32.65 | Güçlü Sat | |
2025-09-08 | 27.05 | −1.85% | −0.50 | 27.05 | 27.05 | Güçlü Sat | |
2025-10-07 | 24.45 | −0.61% | −0.15 | 24.45 | 24.45 | Sat | |
2025-11-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Sat | |
2025-12-05 | 32.30 | 0.00% | 0.00 | 32.30 | 32.30 | Sat | |
2026-01-08 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Sat | |
2026-02-06 | 60.20 | −0.76% | −0.45 | 60.20 | 60.20 | Güçlü Sat | |
2026-03-06 | 56.10 | −0.74% | −0.40 | 56.10 | 56.10 | Güçlü Sat | |
2026-04-08 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Sat | |
2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Sat | |
2026-06-05 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Sat | |
2026-07-08 | 26.40 | 0.00% | 0.00 | 26.40 | 26.40 | Sat | |
2026-08-07 | 35.65 | −2.44% | −0.90 | 35.65 | 35.65 | Güçlü Sat | |
2026-09-08 | 32.85 | −2.46% | −0.85 | 32.85 | 32.85 | Güçlü Sat | |
2026-10-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Sat | |
2026-11-06 | 28.00 | −0.71% | −0.20 | 28.00 | 28.00 | Güçlü Sat | |
2026-12-07 | 35.00 | −0.60% | −0.20 | 35.00 | 35.00 | Güçlü Sat | |
2027-01-08 | 46.20 | −0.50% | −0.25 | 46.20 | 46.20 | Güçlü Sat | |
2027-02-05 | 66.05 | −0.83% | −0.55 | 66.05 | 66.05 | Güçlü Sat | |
2027-03-05 | 60.20 | −0.82% | −0.50 | 60.20 | 60.20 | Güçlü Sat | |
2027-04-07 | 40.95 | −0.82% | −0.35 | 40.95 | 40.95 | Güçlü Sat | |
2027-05-07 | 30.95 | −0.83% | −0.25 | 30.95 | 30.95 | Güçlü Sat | |
2027-06-07 | 29.95 | −0.83% | −0.25 | 29.95 | 29.95 | Güçlü Sat | |
2027-07-08 | 29.75 | −0.80% | −0.25 | 29.75 | 29.75 | Güçlü Sat | |
2027-08-06 | 37.50 | −0.79% | −0.30 | 37.50 | 37.50 | Güçlü Sat | |
2027-09-08 | 34.00 | −0.82% | −0.30 | 34.00 | 34.00 | Güçlü Sat | |
2027-10-07 | 29.10 | −0.82% | −0.25 | 29.10 | 29.10 | Güçlü Sat | |
2027-11-05 | 30.10 | −0.82% | −0.25 | 30.10 | 30.10 | Güçlü Sat | |
2027-12-07 | 36.00 | −0.83% | −0.30 | 36.00 | 36.00 | Güçlü Sat | |
2028-01-07 | 52.10 | −0.82% | −0.45 | 52.10 | 52.10 | Güçlü Sat | |
2028-02-07 | 68.65 | −0.99% | −0.70 | 68.65 | 68.65 | Sat | |
2028-03-07 | 62.45 | −0.98% | −0.60 | 62.45 | 62.45 | Sat | |
2028-04-07 | 42.70 | −1.00% | −0.45 | 42.70 | 42.70 | Sat | |
2028-05-05 | 32.35 | −0.98% | −0.30 | 32.35 | 32.35 | Sat | |
2028-06-07 | 31.30 | −0.98% | −0.30 | 31.30 | 31.30 | Sat | |
2028-07-10 | 30.95 | −0.96% | −0.30 | 30.95 | 30.95 | Sat | |
2028-08-07 | 39.05 | −0.99% | −0.40 | 39.05 | 39.05 | Sat | |
2028-09-08 | 35.75 | −1.00% | −0.35 | 35.75 | 35.75 | Sat | |
2028-10-06 | 30.40 | −0.98% | −0.30 | 30.40 | 30.40 | Sat | |
2028-11-07 | 31.40 | −0.98% | −0.30 | 31.40 | 31.40 | Sat | |
2028-12-07 | 36.95 | −0.99% | −0.35 | 36.95 | 36.95 | Sat | |
2029-01-08 | 54.60 | −0.98% | −0.55 | 54.60 | 54.60 | Sat | |
2029-02-07 | 72.00 | −1.21% | −0.90 | 72.00 | 72.00 | Güçlü Sat | |
2029-03-07 | 65.85 | −1.20% | −0.80 | 65.85 | 65.85 | Güçlü Sat | |
2029-04-06 | 44.70 | −1.19% | −0.55 | 44.70 | 44.70 | Güçlü Sat | |
2029-05-07 | 34.30 | −1.21% | −0.40 | 34.30 | 34.30 | Güçlü Sat | |
2029-06-07 | 32.80 | −1.20% | −0.40 | 32.80 | 32.80 | Güçlü Sat | |
2029-07-09 | 32.60 | −1.21% | −0.40 | 32.60 | 32.60 | Güçlü Sat | |
2029-08-07 | 41.10 | −1.23% | −0.50 | 41.10 | 41.10 | Güçlü Sat | |
2029-09-10 | 37.10 | −1.23% | −0.45 | 37.10 | 37.10 | Güçlü Sat | |
2029-10-05 | 31.50 | −1.22% | −0.40 | 31.50 | 31.50 | Güçlü Sat | |
2029-11-07 | 32.65 | −1.21% | −0.40 | 32.65 | 32.65 | Güçlü Sat | |
2029-12-07 | 38.85 | −1.20% | −0.45 | 38.85 | 38.85 | Güçlü Sat | |
2030-01-08 | 57.00 | −1.21% | −0.70 | 57.00 | 57.00 | Güçlü Sat | |
2030-02-07 | 72.00 | −1.21% | −0.90 | 72.00 | 72.00 | Güçlü Sat | |
2030-03-07 | 65.85 | −1.20% | −0.80 | 65.85 | 65.85 | Güçlü Sat | |
2030-04-05 | 44.70 | −1.19% | −0.55 | 44.70 | 44.70 | Güçlü Sat | |
2030-05-07 | 34.30 | −1.21% | −0.40 | 34.30 | 34.30 | Güçlü Sat | |
2030-06-07 | 32.80 | −1.20% | −0.40 | 32.80 | 32.80 | Güçlü Sat |