PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.55 | −0.17% | −0.05 | 28.55 | 28.55 | Güçlü Sat |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.15 | −0.84% | −0.25 | 27.15 | 27.15 | Güçlü Sat |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.80 | +0.72% | 0.15 | 23.80 | 23.80 | Sat |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.40 | −0.16% | −0.05 | 25.40 | 25.40 | Sat |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Sat |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.60 | −0.18% | −0.05 | 39.60 | 39.60 | Sat |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.80 | +0.77% | 0.45 | 58.80 | 58.80 | Sat |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | +0.51% | 0.25 | 49.35 | 49.35 | Sat |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 33.70 | −0.35% | −0.10 | 33.70 | 33.70 | Güçlü Sat |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.20 | −0.26% | −0.05 | 27.20 | 27.20 | Sat |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.10 | −1.07% | −0.25 | 24.10 | 24.10 | Sat |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.00 | −1.19% | −0.30 | 25.00 | 25.00 | Güçlü Sat |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.20 | −0.90% | −0.30 | 33.20 | 33.20 | Güçlü Sat |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 27.55 | −4.40% | −1.25 | 27.55 | 27.55 | Güçlü Sat |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 24.60 | −0.93% | −0.25 | 24.60 | 24.60 | Güçlü Sat |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.65 | −1.19% | −0.30 | 26.65 | 26.65 | Sat |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.30 | +0.50% | 0.15 | 32.30 | 32.30 | Sat |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.90 | −1.40% | −0.60 | 40.90 | 40.90 | Güçlü Sat |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.65 | −0.08% | −0.05 | 60.65 | 60.65 | Sat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.50 | −0.09% | −0.05 | 56.50 | 56.50 | Sat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.95 | −0.24% | −0.10 | 37.95 | 37.95 | Sat |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | −0.28% | −0.10 | 28.95 | 28.95 | Sat |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | −0.29% | −0.10 | 27.25 | 27.25 | Sat |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.40 | −0.30% | −0.10 | 26.40 | 26.40 | Sat |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.55 | −0.25% | −0.10 | 36.55 | 36.55 | Sat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.70 | −0.27% | −0.10 | 33.70 | 33.70 | Sat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Sat |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.20 | −0.28% | −0.10 | 28.20 | 28.20 | Sat |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Sat |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.45 | 0.00% | 0.00 | 46.45 | 46.45 | Sat |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.60 | +0.39% | 0.25 | 66.60 | 66.60 | Sat |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.70 | +0.38% | 0.25 | 60.70 | 60.70 | Sat |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.30 | +0.39% | 0.15 | 41.30 | 41.30 | Sat |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.20 | +0.39% | 0.10 | 31.20 | 31.20 | Sat |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.20 | +0.40% | 0.10 | 30.20 | 30.20 | Sat |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.95 | +0.37% | 0.10 | 29.95 | 29.95 | Sat |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.80 | +0.40% | 0.15 | 37.80 | 37.80 | Sat |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.25 | +0.41% | 0.15 | 34.25 | 34.25 | Sat |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.35 | +0.41% | 0.10 | 29.35 | 29.35 | Sat |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.35 | +0.40% | 0.10 | 30.35 | 30.35 | Sat |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.30 | +0.39% | 0.15 | 36.30 | 36.30 | Sat |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.55 | +0.38% | 0.20 | 52.55 | 52.55 | Sat |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.35 | −0.37% | −0.25 | 69.35 | 69.35 | Sat |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.05 | −0.38% | −0.25 | 63.05 | 63.05 | Sat |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.15 | −0.37% | −0.15 | 43.15 | 43.15 | Sat |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.70 | −0.40% | −0.15 | 32.70 | 32.70 | Sat |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −0.38% | −0.10 | 31.60 | 31.60 | Sat |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.25 | −0.38% | −0.10 | 31.25 | 31.25 | Sat |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.45 | −0.38% | −0.15 | 39.45 | 39.45 | Sat |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.10 | −0.39% | −0.15 | 36.10 | 36.10 | Sat |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.70 | −0.39% | −0.10 | 30.70 | 30.70 | Sat |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.70 | −0.38% | −0.10 | 31.70 | 31.70 | Sat |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.35 | −0.37% | −0.15 | 37.35 | 37.35 | Sat |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.15 | −0.38% | −0.20 | 55.15 | 55.15 | Sat |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.90 | −0.22% | −0.15 | 72.90 | 72.90 | Sat |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.65 | −0.22% | −0.15 | 66.65 | 66.65 | Sat |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.25 | −0.22% | −0.10 | 45.25 | 45.25 | Sat |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.70 | −0.23% | −0.10 | 34.70 | 34.70 | Sat |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.20 | −0.21% | −0.05 | 33.20 | 33.20 | Sat |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.00 | −0.21% | −0.05 | 33.00 | 33.00 | Sat |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.60 | −0.22% | −0.10 | 41.60 | 41.60 | Sat |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.55 | −0.21% | −0.10 | 37.55 | 37.55 | Güçlü Sat |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.85 | −0.22% | −0.05 | 31.85 | 31.85 | Güçlü Sat |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.05 | −0.21% | −0.05 | 33.05 | 33.05 | Güçlü Sat |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.30 | −0.23% | −0.10 | 39.30 | 39.30 | Güçlü Sat |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.70 | −0.22% | −0.15 | 57.70 | 57.70 | Güçlü Sat |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.90 | −0.22% | −0.15 | 72.90 | 72.90 | Sat |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.65 | −0.22% | −0.15 | 66.65 | 66.65 | Sat |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.25 | −0.22% | −0.10 | 45.25 | 45.25 | Sat |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.70 | −0.23% | −0.10 | 34.70 | 34.70 | Güçlü Sat |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.20 | −0.21% | −0.05 | 33.20 | 33.20 | Sat |