PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | −1.31% | −0.25 | 20.25 | 20.25 | Sat |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.10 | +0.18% | 0.05 | 22.10 | 22.10 | Sat |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.85 | −0.07% | −0.00 | 29.85 | 29.85 | Güçlü Sat |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.00 | +0.39% | 0.10 | 28.00 | 28.00 | Al |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.35 | +0.92% | 0.25 | 25.35 | 25.35 | Al |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | +0.69% | 0.20 | 26.30 | 26.30 | Al |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.00 | −0.06% | −0.00 | 32.00 | 32.00 | Nötr |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.90 | +0.26% | 0.10 | 42.90 | 42.90 | Sat |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.15 | +0.82% | 0.50 | 61.15 | 61.15 | Nötr |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.30 | +0.95% | 0.50 | 53.30 | 53.30 | Sat |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.25 | +0.56% | 0.20 | 36.25 | 36.25 | Sat |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.75 | −0.35% | −0.10 | 28.75 | 28.75 | Sat |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.50 | +0.38% | 0.10 | 26.50 | 26.50 | Sat |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.30 | +0.44% | 0.10 | 27.30 | 27.30 | Nötr |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.50 | +1.56% | 0.55 | 36.50 | 36.50 | Al |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.30 | +2.28% | 0.70 | 32.30 | 32.30 | Al |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.15 | +0.44% | 0.10 | 27.15 | 27.15 | Al |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.75 | +0.70% | 0.20 | 28.75 | 28.75 | Nötr |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.60 | +0.59% | 0.20 | 35.60 | 35.60 | Nötr |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.70 | +0.47% | 0.20 | 46.70 | 46.70 | Al |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Nötr |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.70 | 0.00% | 0.00 | 60.70 | 60.70 | Nötr |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Nötr |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Nötr |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.15 | +2.00% | 0.65 | 32.15 | 32.15 | Sat |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.15 | +1.99% | 0.60 | 30.15 | 30.15 | Sat |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.25 | +2.00% | 0.75 | 38.25 | 38.25 | Sat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.25 | +1.97% | 0.70 | 35.25 | 35.25 | Sat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.50 | +2.00% | 0.55 | 28.50 | 28.50 | Sat |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.05 | +1.97% | 0.60 | 31.05 | 31.05 | Sat |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.60 | +1.98% | 0.75 | 37.60 | 37.60 | Sat |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.50 | +1.98% | 1.05 | 53.50 | 53.50 | Sat |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.95 | +1.47% | 1.05 | 73.95 | 73.95 | Al |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.40 | +1.48% | 1.00 | 67.40 | 67.40 | Al |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +1.48% | 0.65 | 45.80 | 45.80 | Al |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | +1.50% | 0.50 | 34.60 | 34.60 | Al |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.55 | +1.48% | 0.50 | 33.55 | 33.55 | Al |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.25 | +1.50% | 0.50 | 33.25 | 33.25 | Al |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.00 | +1.47% | 0.60 | 42.00 | 42.00 | Al |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.00 | +1.47% | 0.55 | 38.00 | 38.00 | Al |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | +1.47% | 0.45 | 32.50 | 32.50 | Al |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.70 | +1.48% | 0.50 | 33.70 | 33.70 | Al |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.25 | +1.49% | 0.60 | 40.25 | 40.25 | Al |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.35 | +1.48% | 0.85 | 58.35 | 58.35 | Al |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.70 | +1.63% | 1.25 | 78.70 | 78.70 | Al |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.50 | +1.62% | 1.15 | 71.50 | 71.50 | Al |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.90 | +1.62% | 0.80 | 48.90 | 48.90 | Al |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.10 | +1.62% | 0.60 | 37.10 | 37.10 | Al |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.85 | +1.62% | 0.55 | 35.85 | 35.85 | Al |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.45 | +1.63% | 0.55 | 35.45 | 35.45 | Al |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.75 | +1.61% | 0.70 | 44.75 | 44.75 | Al |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.95 | +1.61% | 0.65 | 40.95 | 40.95 | Al |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.80 | +1.61% | 0.55 | 34.80 | 34.80 | Al |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.95 | +1.64% | 0.60 | 35.95 | 35.95 | Al |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.30 | +1.61% | 0.65 | 42.30 | 42.30 | Al |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +1.62% | 1.00 | 62.55 | 62.55 | Al |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.85 | +1.53% | 1.25 | 81.85 | 81.85 | Al |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.85 | +1.52% | 1.10 | 74.85 | 74.85 | Al |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.80 | +1.52% | 0.75 | 50.80 | 50.80 | Al |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.95 | +1.54% | 0.60 | 38.95 | 38.95 | Al |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.30 | +1.52% | 0.55 | 37.30 | 37.30 | Al |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.05 | +1.54% | 0.55 | 37.05 | 37.05 | Al |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.75 | +1.52% | 0.70 | 46.75 | 46.75 | Al |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.20 | +1.52% | 0.65 | 42.20 | 42.20 | Al |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.75 | +1.50% | 0.55 | 35.75 | 35.75 | Al |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.10 | +1.53% | 0.55 | 37.10 | 37.10 | Al |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.10 | +1.52% | 0.65 | 44.10 | 44.10 | Al |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.80 | +1.52% | 0.95 | 64.80 | 64.80 | Al |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.85 | +1.53% | 1.25 | 81.85 | 81.85 | Al |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.85 | +1.52% | 1.10 | 74.85 | 74.85 | Al |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.80 | +1.52% | 0.75 | 50.80 | 50.80 | Nötr |