NY Ethanol (Platts) Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.8250 | +0.27% | 0.0050 | 1.8250 | 1.8250 | Güçlü al |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8400 | +0.27% | 0.0050 | 1.8400 | 1.8400 | Güçlü al |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8525 | +0.27% | 0.0050 | 1.8525 | 1.8525 | Güçlü al |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | Al |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | Al |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | 0.00% | 0.0000 | 1.8350 | 1.8350 | Al |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | Al |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7975 | −0.14% | −0.0025 | 1.7975 | 1.7975 | Al |