PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Güçlü Sat |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 100.50 | +21.45% | 17.75 | 100.50 | 100.50 | Güçlü al |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 80.20 | +13.58% | 9.60 | 80.20 | 80.20 | Güçlü al |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.75 | +12.67% | 6.70 | 59.75 | 59.75 | Güçlü al |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.10 | +7.01% | 3.35 | 51.10 | 51.10 | Güçlü al |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.40 | +6.42% | 3.10 | 51.40 | 51.40 | Güçlü al |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.90 | +3.41% | 1.90 | 57.90 | 57.90 | Güçlü al |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 82.55 | +3.34% | 2.65 | 82.55 | 82.55 | Güçlü al |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 73.55 | +3.88% | 2.75 | 73.55 | 73.55 | Güçlü al |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.90 | +3.10% | 1.55 | 50.90 | 50.90 | Güçlü al |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.10 | +3.18% | 1.45 | 47.10 | 47.10 | Güçlü al |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.80 | +2.22% | 1.10 | 49.80 | 49.80 | Güçlü al |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 58.05 | +4.14% | 2.30 | 58.05 | 58.05 | Güçlü al |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.60 | +4.13% | 3.55 | 89.60 | 89.60 | Güçlü al |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.40 | +4.54% | 3.60 | 83.40 | 83.40 | Güçlü al |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.50 | +4.40% | 2.50 | 59.50 | 59.50 | Güçlü al |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.70 | +1.70% | 0.90 | 52.70 | 52.70 | Güçlü al |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.95 | +1.67% | 0.85 | 52.95 | 52.95 | Güçlü al |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.40 | +1.49% | 0.90 | 61.40 | 61.40 | Al |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.70 | +1.68% | 1.50 | 89.70 | 89.70 | Al |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.10 | +1.67% | 1.35 | 81.10 | 81.10 | Al |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.00 | +0.48% | 0.25 | 54.00 | 54.00 | Sat |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.50 | +0.53% | 0.25 | 47.50 | 47.50 | Sat |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.35 | +0.96% | 0.50 | 52.35 | 52.35 | Sat |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | +1.77% | 1.10 | 62.15 | 62.15 | Güçlü al |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.10 | +2.51% | 2.35 | 96.10 | 96.10 | Güçlü al |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.50 | +2.51% | 2.10 | 86.50 | 86.50 | Güçlü al |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | +0.87% | 0.50 | 60.10 | 60.10 | Nötr |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.00 | +0.29% | 0.15 | 52.00 | 52.00 | Sat |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.60 | +0.28% | 0.15 | 53.60 | 53.60 | Sat |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.85 | +0.25% | 0.15 | 67.85 | 67.85 | Sat |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.00 | +0.86% | 0.85 | 99.00 | 99.00 | Nötr |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.15 | +0.84% | 0.75 | 90.15 | 90.15 | Nötr |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.30 | +0.85% | 0.55 | 64.30 | 64.30 | Nötr |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.55 | +0.85% | 0.45 | 55.55 | 55.55 | Nötr |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.80 | +0.85% | 0.50 | 57.80 | 57.80 | Nötr |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.45 | +0.84% | 0.50 | 62.45 | 62.45 | Nötr |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.65 | +0.85% | 0.75 | 87.65 | 87.65 | Nötr |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.20 | +0.84% | 0.65 | 80.20 | 80.20 | Nötr |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.00 | +0.84% | 0.50 | 61.00 | 61.00 | Nötr |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.20 | +0.86% | 0.50 | 56.20 | 56.20 | Nötr |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.55 | +0.85% | 0.50 | 59.55 | 59.55 | Nötr |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | +0.85% | 0.65 | 76.80 | 76.80 | Nötr |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.05 | −0.14% | −0.15 | 104.05 | 104.05 | Sat |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.60 | −0.15% | −0.15 | 94.60 | 94.60 | Sat |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Sat |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.15 | −0.14% | −0.10 | 58.15 | 58.15 | Sat |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.70 | −0.15% | −0.10 | 60.70 | 60.70 | Sat |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | Sat |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.20 | −0.14% | −0.15 | 92.20 | 92.20 | Sat |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.20 | −0.15% | −0.15 | 84.20 | 84.20 | Sat |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.60 | −0.14% | −0.10 | 63.60 | 63.60 | Sat |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.00 | −0.14% | −0.10 | 58.00 | 58.00 | Sat |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.40 | −0.14% | −0.10 | 62.40 | 62.40 | Sat |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.90 | −0.15% | −0.10 | 80.90 | 80.90 | Sat |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 109.85 | −0.72% | −0.80 | 109.85 | 109.85 | Sat |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.45 | −0.72% | −0.75 | 100.45 | 100.45 | Sat |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.45 | −0.74% | −0.55 | 71.45 | 71.45 | Sat |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.55 | −0.73% | −0.45 | 61.55 | 61.55 | Nötr |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.00 | −0.73% | −0.45 | 64.00 | 64.00 | Sat |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.60 | −0.72% | −0.50 | 68.60 | 68.60 | Sat |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.90 | −0.73% | −0.70 | 97.90 | 97.90 | Sat |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.35 | −0.73% | −0.65 | 89.35 | 89.35 | Sat |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.70 | −0.73% | −0.50 | 66.70 | 66.70 | Sat |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.80 | −0.73% | −0.45 | 60.80 | 60.80 | Sat |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.60 | −0.73% | −0.50 | 65.60 | 65.60 | Sat |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.85 | −0.73% | −0.60 | 84.85 | 84.85 | Sat |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 109.85 | −0.72% | −0.80 | 109.85 | 109.85 | Sat |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.45 | −0.72% | −0.75 | 100.45 | 100.45 | Sat |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.45 | −0.74% | −0.55 | 71.45 | 71.45 | Güçlü Sat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.55 | −0.73% | −0.45 | 61.55 | 61.55 | Sat |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.00 | −0.73% | −0.45 | 64.00 | 64.00 | — |