PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 92.55 | −3.42% | −3.30 | 92.55 | 92.55 | Al |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 75.25 | −1.53% | −1.15 | 75.25 | 75.25 | Al |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.45 | −3.40% | −1.95 | 55.45 | 55.45 | Al |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.95 | −1.78% | −0.85 | 47.95 | 47.95 | Al |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.40 | −1.81% | −0.90 | 48.40 | 48.40 | Al |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.55 | −1.10% | −0.60 | 55.55 | 55.55 | Sat |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.45 | +0.42% | 0.35 | 79.45 | 79.45 | Sat |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.80 | +2.53% | 1.75 | 71.80 | 71.80 | Al |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | −0.53% | −0.25 | 48.45 | 48.45 | Güçlü Sat |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.50 | −0.11% | −0.05 | 44.50 | 44.50 | Sat |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.65 | +0.04% | 0.00 | 47.65 | 47.65 | Nötr |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.20 | −0.60% | −0.35 | 56.20 | 56.20 | Al |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.95 | +1.51% | 1.30 | 87.95 | 87.95 | Güçlü al |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.35 | +1.34% | 1.05 | 80.35 | 80.35 | Al |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | +0.09% | 0.05 | 57.40 | 57.40 | Al |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.55 | +0.70% | 0.35 | 51.55 | 51.55 | Al |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.05 | +0.70% | 0.35 | 52.05 | 52.05 | Al |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.45 | +0.63% | 0.35 | 59.45 | 59.45 | Sat |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.55 | +0.48% | 0.40 | 85.55 | 85.55 | Sat |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.40 | +0.49% | 0.40 | 77.40 | 77.40 | Sat |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.00 | +0.68% | 0.35 | 53.00 | 53.00 | Sat |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.80 | +0.77% | 0.35 | 45.80 | 45.80 | Sat |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.60 | +0.80% | 0.40 | 50.60 | 50.60 | Sat |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.05 | +0.63% | 0.40 | 61.05 | 61.05 | Al |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.35 | +0.76% | 0.70 | 94.35 | 94.35 | Al |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.90 | +0.75% | 0.65 | 84.90 | 84.90 | Al |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.55 | +0.62% | 0.35 | 58.55 | 58.55 | Nötr |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | Sat |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.35 | +0.67% | 0.35 | 52.35 | 52.35 | Sat |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.50 | +0.59% | 0.40 | 66.50 | 66.50 | Sat |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.75 | +1.22% | 1.15 | 95.75 | 95.75 | Nötr |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.20 | +1.23% | 1.05 | 87.20 | 87.20 | Nötr |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.20 | +1.24% | 0.75 | 62.20 | 62.20 | Nötr |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.70 | +1.21% | 0.65 | 53.70 | 53.70 | Nötr |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.90 | +1.23% | 0.70 | 55.90 | 55.90 | Nötr |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.35 | +1.22% | 0.75 | 60.35 | 60.35 | Nötr |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.80 | +1.22% | 1.00 | 84.80 | 84.80 | Nötr |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.55 | +1.23% | 0.95 | 77.55 | 77.55 | Nötr |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.00 | +1.22% | 0.70 | 59.00 | 59.00 | Nötr |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.35 | +1.23% | 0.65 | 54.35 | 54.35 | Nötr |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.60 | +1.21% | 0.70 | 57.60 | 57.60 | Nötr |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.25 | +1.21% | 0.90 | 74.25 | 74.25 | Nötr |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.60 | +0.71% | 0.70 | 99.60 | 99.60 | Nötr |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.55 | +0.70% | 0.65 | 90.55 | 90.55 | Nötr |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.10 | +0.72% | 0.45 | 64.10 | 64.10 | Nötr |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.65 | +0.71% | 0.40 | 55.65 | 55.65 | Nötr |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.10 | +0.71% | 0.40 | 58.10 | 58.10 | Nötr |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.95 | +0.70% | 0.45 | 61.95 | 61.95 | Nötr |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.25 | +0.71% | 0.60 | 88.25 | 88.25 | Nötr |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.60 | +0.71% | 0.55 | 80.60 | 80.60 | Nötr |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.90 | +0.71% | 0.45 | 60.90 | 60.90 | Nötr |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.55 | +0.71% | 0.40 | 55.55 | 55.55 | Nötr |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.70 | +0.71% | 0.40 | 59.70 | 59.70 | Nötr |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.45 | +0.70% | 0.55 | 77.45 | 77.45 | Nötr |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.85 | +0.58% | 0.60 | 104.85 | 104.85 | Nötr |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.85 | +0.58% | 0.55 | 95.85 | 95.85 | Nötr |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | Nötr |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.70 | +0.57% | 0.35 | 58.70 | 58.70 | Nötr |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | Nötr |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.45 | +0.57% | 0.35 | 65.45 | 65.45 | Nötr |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.40 | +0.58% | 0.55 | 93.40 | 93.40 | Nötr |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.25 | +0.57% | 0.50 | 85.25 | 85.25 | Sat |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.65 | +0.57% | 0.35 | 63.65 | 63.65 | Sat |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.00 | +0.59% | 0.35 | 58.00 | 58.00 | Sat |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.65 | +0.58% | 0.35 | 62.65 | 62.65 | Sat |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.00 | +0.58% | 0.45 | 81.00 | 81.00 | Sat |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.85 | +0.58% | 0.60 | 104.85 | 104.85 | Sat |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.85 | +0.58% | 0.55 | 95.85 | 95.85 | Sat |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | Sat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.70 | +0.57% | 0.35 | 58.70 | 58.70 | Sat |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | Al |