PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.40 | −11.90% | −11.55 | 85.40 | 85.40 | Al |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.30 | −6.78% | −5.25 | 72.30 | 72.30 | Al |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.00 | −4.48% | −2.60 | 55.00 | 55.00 | Al |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.25 | −3.75% | −1.85 | 47.25 | 47.25 | Nötr |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.25 | −2.80% | −1.40 | 48.25 | 48.25 | Al |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.50 | −2.41% | −1.35 | 55.50 | 55.50 | Sat |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.45 | −1.72% | −1.40 | 79.45 | 79.45 | Sat |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.40 | −3.90% | −2.85 | 70.40 | 70.40 | Sat |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.20 | −0.53% | −0.25 | 49.20 | 49.20 | Sat |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.55 | +0.11% | 0.05 | 45.55 | 45.55 | Al |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | Al |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.70 | −0.91% | −0.50 | 56.70 | 56.70 | Al |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.30 | −3.07% | −2.75 | 86.30 | 86.30 | Nötr |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.95 | −3.07% | −2.50 | 78.95 | 78.95 | Nötr |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.50 | −1.69% | −1.00 | 57.50 | 57.50 | Nötr |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.10 | −0.50% | −0.25 | 52.10 | 52.10 | Al |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | −0.97% | −0.50 | 52.35 | 52.35 | Güçlü al |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.70 | −0.88% | −0.55 | 59.70 | 59.70 | Sat |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.15 | −1.35% | −1.20 | 86.15 | 86.15 | Sat |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.90 | −1.35% | −1.05 | 77.90 | 77.90 | Sat |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.80 | +0.96% | 0.50 | 54.80 | 54.80 | Al |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.05 | +0.53% | 0.25 | 47.05 | 47.05 | Sat |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.85 | +0.48% | 0.25 | 51.85 | 51.85 | Nötr |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.40 | +0.43% | 0.25 | 62.40 | 62.40 | Al |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.95 | −0.92% | −0.90 | 94.95 | 94.95 | Al |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.45 | −0.93% | −0.80 | 85.45 | 85.45 | Al |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.95 | +0.60% | 0.35 | 59.95 | 59.95 | Nötr |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.40 | +0.77% | 0.40 | 52.40 | 52.40 | Al |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.00 | +0.76% | 0.40 | 54.00 | 54.00 | Nötr |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.30 | +0.65% | 0.45 | 68.30 | 68.30 | Sat |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.20 | +0.10% | 0.10 | 97.20 | 97.20 | Sat |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.50 | +0.10% | 0.10 | 88.50 | 88.50 | Sat |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.15 | +0.10% | 0.05 | 63.15 | 63.15 | Sat |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.50 | +0.11% | 0.05 | 54.50 | 54.50 | Sat |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Sat |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.30 | +0.11% | 0.05 | 61.30 | 61.30 | Sat |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.05 | +0.10% | 0.10 | 86.05 | 86.05 | Sat |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.70 | +0.10% | 0.10 | 78.70 | 78.70 | Sat |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.90 | +0.10% | 0.05 | 59.90 | 59.90 | Sat |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.15 | +0.09% | 0.05 | 55.15 | 55.15 | Sat |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.45 | +0.10% | 0.05 | 58.45 | 58.45 | Sat |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.40 | +0.11% | 0.10 | 75.40 | 75.40 | Sat |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.90 | +0.11% | 0.10 | 100.90 | 100.90 | Sat |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.75 | +0.11% | 0.10 | 91.75 | 91.75 | Sat |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.95 | +0.11% | 0.05 | 64.95 | 64.95 | Sat |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.40 | +0.11% | 0.05 | 56.40 | 56.40 | Sat |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.85 | +0.10% | 0.05 | 58.85 | 58.85 | Sat |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.75 | +0.13% | 0.10 | 62.75 | 62.75 | Sat |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.40 | +0.11% | 0.10 | 89.40 | 89.40 | Sat |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.65 | +0.11% | 0.10 | 81.65 | 81.65 | Sat |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.70 | +0.11% | 0.05 | 61.70 | 61.70 | Sat |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.25 | +0.11% | 0.05 | 56.25 | 56.25 | Sat |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.50 | +0.12% | 0.05 | 60.50 | 60.50 | Sat |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.45 | +0.11% | 0.10 | 78.45 | 78.45 | Sat |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.40 | −0.18% | −0.20 | 105.40 | 105.40 | Sat |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.40 | −0.18% | −0.15 | 96.40 | 96.40 | Sat |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.55 | −0.19% | −0.15 | 68.55 | 68.55 | Sat |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Sat |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | Sat |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.85 | −0.18% | −0.10 | 65.85 | 65.85 | Sat |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.95 | −0.18% | −0.15 | 93.95 | 93.95 | Sat |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.75 | −0.17% | −0.15 | 85.75 | 85.75 | Sat |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.00 | −0.17% | −0.10 | 64.00 | 64.00 | Sat |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.35 | −0.17% | −0.10 | 58.35 | 58.35 | Sat |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.95 | −0.19% | −0.10 | 62.95 | 62.95 | Sat |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.45 | −0.17% | −0.15 | 81.45 | 81.45 | Sat |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.40 | −0.18% | −0.20 | 105.40 | 105.40 | Sat |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.40 | −0.18% | −0.15 | 96.40 | 96.40 | Sat |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.55 | −0.19% | −0.15 | 68.55 | 68.55 | Sat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Sat |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | Güçlü Sat |