PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.40 | −5.64% | −3.90 | 65.40 | 65.40 | Güçlü Sat |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.60 | −3.16% | −2.00 | 60.60 | 60.60 | Sat |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.55 | −2.21% | −1.10 | 48.55 | 48.55 | Sat |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.80 | −0.82% | −0.35 | 44.80 | 44.80 | Sat |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.20 | −1.18% | −0.55 | 46.20 | 46.20 | Sat |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.50 | −0.51% | −0.30 | 54.50 | 54.50 | Sat |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.90 | −0.22% | −0.15 | 77.90 | 77.90 | Sat |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.20 | +3.23% | 2.25 | 71.20 | 71.20 | Al |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.60 | +0.77% | 0.40 | 49.60 | 49.60 | Al |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.45 | +0.89% | 0.40 | 45.45 | 45.45 | Al |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.60 | +1.08% | 0.50 | 48.60 | 48.60 | Al |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.35 | +0.89% | 0.45 | 53.35 | 53.35 | Sat |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.45 | +1.68% | 1.30 | 79.45 | 79.45 | Sat |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.20 | +1.67% | 1.20 | 74.20 | 74.20 | Sat |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.50 | +1.40% | 0.80 | 56.50 | 56.50 | Nötr |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.05 | +2.50% | 1.25 | 52.05 | 52.05 | Al |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.65 | +2.59% | 1.35 | 52.65 | 52.65 | Al |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.45 | +1.24% | 0.75 | 60.45 | 60.45 | Nötr |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.70 | +1.78% | 1.50 | 84.70 | 84.70 | Sat |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.60 | +1.77% | 1.35 | 76.60 | 76.60 | Sat |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.25 | +0.99% | 0.50 | 53.25 | 53.25 | Sat |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.90 | +0.75% | 0.35 | 46.90 | 46.90 | Sat |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.95 | +0.20% | 0.10 | 50.95 | 50.95 | Sat |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.75 | +0.19% | 0.10 | 58.75 | 58.75 | Sat |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.85 | +0.47% | 0.40 | 86.85 | 86.85 | Sat |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.15 | +0.48% | 0.35 | 78.15 | 78.15 | Sat |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.20 | +0.61% | 0.35 | 59.20 | 59.20 | Sat |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.10 | +1.35% | 0.70 | 53.10 | 53.10 | Güçlü al |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.35 | +1.47% | 0.75 | 52.35 | 52.35 | Sat |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.30 | +1.66% | 1.10 | 67.30 | 67.30 | Sat |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.55 | +0.80% | 0.75 | 93.55 | 93.55 | Sat |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.20 | +0.80% | 0.70 | 85.20 | 85.20 | Sat |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.75 | +0.80% | 0.50 | 60.75 | 60.75 | Sat |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.50 | +0.81% | 0.40 | 52.50 | 52.50 | Sat |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.65 | +0.81% | 0.45 | 54.65 | 54.65 | Sat |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.00 | +0.80% | 0.45 | 59.00 | 59.00 | Sat |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.85 | +0.79% | 0.65 | 82.85 | 82.85 | Sat |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.75 | +0.80% | 0.60 | 75.75 | 75.75 | Sat |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.65 | +0.80% | 0.45 | 57.65 | 57.65 | Sat |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.10 | +0.82% | 0.45 | 53.10 | 53.10 | Sat |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.25 | +0.79% | 0.45 | 56.25 | 56.25 | Sat |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.55 | +0.79% | 0.55 | 72.55 | 72.55 | Sat |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.40 | +0.51% | 0.50 | 96.40 | 96.40 | Sat |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.65 | +0.52% | 0.45 | 87.65 | 87.65 | Sat |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.05 | +0.52% | 0.30 | 62.05 | 62.05 | Sat |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.90 | +0.52% | 0.30 | 53.90 | 53.90 | Sat |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.20 | +0.52% | 0.30 | 56.20 | 56.20 | Sat |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.00 | +0.52% | 0.30 | 60.00 | 60.00 | Sat |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.40 | +0.52% | 0.45 | 85.40 | 85.40 | Sat |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.00 | +0.53% | 0.40 | 78.00 | 78.00 | Sat |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.95 | +0.51% | 0.30 | 58.95 | 58.95 | Sat |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.75 | +0.50% | 0.25 | 53.75 | 53.75 | Sat |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.75 | +0.52% | 0.30 | 57.75 | 57.75 | Sat |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.00 | +0.52% | 0.40 | 75.00 | 75.00 | Sat |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.55 | +0.23% | 0.25 | 99.55 | 99.55 | Nötr |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.05 | +0.24% | 0.20 | 91.05 | 91.05 | Nötr |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Nötr |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.75 | +0.23% | 0.15 | 55.75 | 55.75 | Sat |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.00 | +0.24% | 0.15 | 58.00 | 58.00 | Sat |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.15 | +0.23% | 0.15 | 62.15 | 62.15 | Nötr |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.70 | +0.24% | 0.20 | 88.70 | 88.70 | Nötr |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.95 | +0.24% | 0.20 | 80.95 | 80.95 | Nötr |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | Sat |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | +0.24% | 0.15 | 55.10 | 55.10 | Sat |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.45 | +0.24% | 0.15 | 59.45 | 59.45 | Sat |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.95 | +0.23% | 0.20 | 76.95 | 76.95 | Sat |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.55 | +0.23% | 0.25 | 99.55 | 99.55 | Sat |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.05 | +0.24% | 0.20 | 91.05 | 91.05 | Sat |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Sat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.75 | +0.23% | 0.15 | 55.75 | 55.75 | Sat |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.00 | +0.24% | 0.15 | 58.00 | 58.00 | Al |
| AE9M2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.15 | +0.23% | 0.15 | 62.15 | 62.15 | — |