PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.60 | −3.00% | −1.40 | 44.60 | 44.60 | Sat |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.50 | −1.17% | −0.80 | 68.50 | 68.50 | Sat |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.90 | −0.74% | −0.45 | 62.90 | 62.90 | Sat |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.60 | −0.98% | −0.50 | 48.60 | 48.60 | Sat |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.40 | −0.87% | −0.40 | 44.40 | 44.40 | Nötr |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.65 | −0.78% | −0.35 | 45.65 | 45.65 | Sat |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.95 | −0.46% | −0.25 | 53.95 | 53.95 | Güçlü Sat |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.50 | −0.14% | −0.10 | 78.50 | 78.50 | Sat |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.40 | −0.16% | −0.10 | 69.40 | 69.40 | Sat |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.50 | −0.14% | −0.05 | 48.50 | 48.50 | Güçlü Sat |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Sat |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.35 | −0.11% | −0.05 | 47.35 | 47.35 | Al |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.55 | +0.49% | 0.25 | 53.55 | 53.55 | Al |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.30 | −0.32% | −0.25 | 83.30 | 83.30 | Nötr |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.75 | −0.36% | −0.30 | 76.75 | 76.75 | Nötr |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.10 | −0.46% | −0.25 | 56.10 | 56.10 | Nötr |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | Sat |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Güçlü Sat |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.85 | −0.27% | −0.15 | 59.85 | 59.85 | Güçlü Sat |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.20 | −1.64% | −1.45 | 88.20 | 88.20 | Sat |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.80 | −1.64% | −1.35 | 79.80 | 79.80 | Sat |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | 0.00% | 0.00 | 55.05 | 55.05 | Sat |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.45 | −1.98% | −1.00 | 48.45 | 48.45 | Sat |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Sat |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.80 | −1.75% | −1.10 | 60.80 | 60.80 | Nötr |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.00 | −1.75% | −1.65 | 92.00 | 92.00 | Nötr |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.80 | −1.76% | −1.50 | 82.80 | 82.80 | Al |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.45 | −0.16% | −0.10 | 62.45 | 62.45 | Al |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.35 | −2.35% | −1.25 | 52.35 | 52.35 | Sat |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.00 | −2.19% | −1.20 | 54.00 | 54.00 | Sat |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.25 | −1.98% | −1.40 | 68.25 | 68.25 | Güçlü Sat |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.20 | +0.20% | 0.20 | 100.20 | 100.20 | Nötr |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.25 | +0.20% | 0.20 | 91.25 | 91.25 | Nötr |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.10 | +0.20% | 0.15 | 65.10 | 65.10 | Nötr |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.20 | +0.20% | 0.10 | 56.20 | 56.20 | Nötr |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.50 | +0.19% | 0.10 | 58.50 | 58.50 | Nötr |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.15 | +0.21% | 0.15 | 63.15 | 63.15 | Nötr |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.70 | +0.20% | 0.20 | 88.70 | 88.70 | Nötr |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.15 | +0.20% | 0.15 | 81.15 | 81.15 | Nötr |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.75 | +0.21% | 0.15 | 61.75 | 61.75 | Nötr |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.85 | +0.21% | 0.10 | 56.85 | 56.85 | Nötr |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.25 | +0.22% | 0.15 | 60.25 | 60.25 | Nötr |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.70 | +0.19% | 0.15 | 77.70 | 77.70 | Nötr |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.20 | +0.25% | 0.25 | 106.20 | 106.20 | Nötr |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.55 | +0.26% | 0.25 | 96.55 | 96.55 | Nötr |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.35 | +0.25% | 0.15 | 68.35 | 68.35 | Nötr |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.35 | +0.25% | 0.15 | 59.35 | 59.35 | Nötr |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.95 | +0.26% | 0.15 | 61.95 | 61.95 | Nötr |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.05 | +0.24% | 0.15 | 66.05 | 66.05 | Nötr |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.10 | +0.26% | 0.25 | 94.10 | 94.10 | Nötr |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.95 | +0.26% | 0.20 | 85.95 | 85.95 | Nötr |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.90 | +0.26% | 0.15 | 64.90 | 64.90 | Nötr |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.20 | +0.25% | 0.15 | 59.20 | 59.20 | Nötr |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.65 | +0.25% | 0.15 | 63.65 | 63.65 | Nötr |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.60 | +0.25% | 0.20 | 82.60 | 82.60 | Nötr |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.10 | +0.23% | 0.25 | 112.10 | 112.10 | Nötr |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.50 | +0.23% | 0.25 | 102.50 | 102.50 | Nötr |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.95 | +0.23% | 0.15 | 72.95 | 72.95 | Nötr |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.80 | +0.26% | 0.15 | 62.80 | 62.80 | Nötr |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.35 | +0.25% | 0.15 | 65.35 | 65.35 | Nötr |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.00 | +0.23% | 0.15 | 70.00 | 70.00 | Nötr |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.90 | +0.24% | 0.25 | 99.90 | 99.90 | Nötr |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.20 | +0.24% | 0.20 | 91.20 | 91.20 | Nötr |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.05 | +0.25% | 0.15 | 68.05 | 68.05 | Nötr |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.05 | +0.24% | 0.15 | 62.05 | 62.05 | Nötr |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.95 | +0.24% | 0.15 | 66.95 | 66.95 | Nötr |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.60 | +0.24% | 0.20 | 86.60 | 86.60 | Nötr |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 112.10 | +0.23% | 0.25 | 112.10 | 112.10 | Sat |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.50 | +0.23% | 0.25 | 102.50 | 102.50 | Sat |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.95 | +0.23% | 0.15 | 72.95 | 72.95 | Sat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.80 | +0.26% | 0.15 | 62.80 | 62.80 | Güçlü Sat |