PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.75 | −0.78% | −0.30 | 35.75 | 35.75 | Güçlü Sat |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.75 | −0.32% | −0.15 | 40.75 | 40.75 | Sat |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.90 | −0.04% | −0.05 | 66.90 | 66.90 | Nötr |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.10 | −0.08% | −0.05 | 62.10 | 62.10 | Al |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.20 | +0.15% | 0.05 | 48.20 | 48.20 | Al |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.25 | +0.12% | 0.05 | 43.25 | 43.25 | Nötr |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.10 | +0.22% | 0.10 | 45.10 | 45.10 | Al |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.70 | +0.16% | 0.10 | 55.70 | 55.70 | Nötr |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.55 | +0.08% | 0.05 | 79.55 | 79.55 | Nötr |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.90 | +0.90% | 0.65 | 70.90 | 70.90 | Nötr |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.05 | +1.03% | 0.50 | 50.05 | 50.05 | Al |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.95 | +0.70% | 0.30 | 45.95 | 45.95 | Nötr |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.20 | +1.07% | 0.50 | 47.20 | 47.20 | Sat |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.70 | +0.25% | 0.15 | 52.70 | 52.70 | Sat |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.95 | +0.68% | 0.55 | 81.95 | 81.95 | Al |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.75 | +0.14% | 0.10 | 76.75 | 76.75 | Al |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.50 | +0.29% | 0.15 | 55.50 | 55.50 | Al |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.90 | +0.32% | 0.15 | 50.90 | 50.90 | Nötr |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.50 | +0.29% | 0.15 | 52.50 | 52.50 | Nötr |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.25 | +0.26% | 0.15 | 62.25 | 62.25 | Nötr |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.95 | +0.66% | 0.60 | 89.95 | 89.95 | Al |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.35 | +0.67% | 0.55 | 81.35 | 81.35 | Al |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | +0.48% | 0.25 | 54.75 | 54.75 | Nötr |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.90 | +1.50% | 0.75 | 49.90 | 49.90 | Al |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.95 | +1.14% | 0.65 | 55.95 | 55.95 | Al |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.60 | +1.13% | 0.70 | 61.60 | 61.60 | Al |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.45 | +1.15% | 1.00 | 86.45 | 86.45 | Al |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.75 | +1.15% | 0.90 | 77.75 | 77.75 | Al |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.40 | +1.14% | 0.70 | 60.40 | 60.40 | Al |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.20 | +1.14% | 0.60 | 53.20 | 53.20 | Al |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.10 | +1.15% | 0.65 | 57.10 | 57.10 | Al |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 76.65 | +1.13% | 0.85 | 76.65 | 76.65 | Al |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.95 | +1.54% | 1.50 | 99.95 | 99.95 | Al |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.00 | +1.54% | 1.40 | 91.00 | 91.00 | Al |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.90 | +1.55% | 1.00 | 64.90 | 64.90 | Al |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.10 | +1.56% | 0.85 | 56.10 | 56.10 | Al |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.35 | +1.55% | 0.90 | 58.35 | 58.35 | Al |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.00 | +1.55% | 0.95 | 63.00 | 63.00 | Al |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.50 | +1.55% | 1.35 | 88.50 | 88.50 | Al |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.90 | +1.54% | 1.25 | 80.90 | 80.90 | Al |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.60 | +1.55% | 0.95 | 61.60 | 61.60 | Al |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.70 | +1.54% | 0.85 | 56.70 | 56.70 | Al |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.10 | +1.54% | 0.90 | 60.10 | 60.10 | Al |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.55 | +1.55% | 1.20 | 77.55 | 77.55 | Al |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.15 | +1.81% | 1.85 | 105.15 | 105.15 | Al |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.60 | +1.81% | 1.70 | 95.60 | 95.60 | Al |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.70 | +1.80% | 1.20 | 67.70 | 67.70 | Al |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.75 | +1.80% | 1.05 | 58.75 | 58.75 | Al |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.35 | +1.81% | 1.10 | 61.35 | 61.35 | Al |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.40 | +1.81% | 1.15 | 65.40 | 65.40 | Al |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.15 | +1.81% | 1.65 | 93.15 | 93.15 | Al |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.10 | +1.81% | 1.50 | 85.10 | 85.10 | Al |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.30 | +1.82% | 1.15 | 64.30 | 64.30 | Al |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.60 | +1.81% | 1.05 | 58.60 | 58.60 | Al |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.00 | +1.81% | 1.10 | 63.00 | 63.00 | Al |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.75 | +1.82% | 1.45 | 81.75 | 81.75 | Al |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 109.45 | +1.46% | 1.55 | 109.45 | 109.45 | Al |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.00 | +1.46% | 1.45 | 100.00 | 100.00 | Al |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.20 | +1.47% | 1.05 | 71.20 | 71.20 | Al |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.25 | +1.46% | 0.90 | 61.25 | 61.25 | Al |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.75 | +1.45% | 0.90 | 63.75 | 63.75 | Al |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.35 | +1.45% | 1.00 | 68.35 | 68.35 | Al |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.50 | +1.46% | 1.40 | 97.50 | 97.50 | Al |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.00 | +1.45% | 1.25 | 89.00 | 89.00 | Al |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.40 | +1.47% | 0.95 | 66.40 | 66.40 | Al |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.55 | +1.46% | 0.85 | 60.55 | 60.55 | Al |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.35 | +1.46% | 0.95 | 65.35 | 65.35 | Al |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.55 | +1.45% | 1.20 | 84.55 | 84.55 | Al |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 109.45 | +1.46% | 1.55 | 109.45 | 109.45 | Al |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.00 | +1.46% | 1.45 | 100.00 | 100.00 | Al |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.20 | +1.47% | 1.05 | 71.20 | 71.20 | Nötr |