PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Nötr |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 109.05 | +21.45% | 19.25 | 109.05 | 109.05 | Güçlü al |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 88.45 | +13.58% | 10.60 | 88.45 | 88.45 | Güçlü al |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 71.20 | +12.68% | 8.00 | 71.20 | 71.20 | Güçlü al |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 61.40 | +7.01% | 4.00 | 61.40 | 61.40 | Güçlü al |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 61.05 | +6.42% | 3.70 | 61.05 | 61.05 | Güçlü al |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 63.50 | +3.42% | 2.10 | 63.50 | 63.50 | Güçlü al |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.45 | +3.34% | 2.65 | 81.45 | 81.45 | Güçlü al |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 73.15 | +3.88% | 2.75 | 73.15 | 73.15 | Güçlü al |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 56.80 | +3.10% | 1.70 | 56.80 | 56.80 | Güçlü al |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 54.10 | +3.18% | 1.65 | 54.10 | 54.10 | Güçlü al |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 56.45 | +2.23% | 1.25 | 56.45 | 56.45 | Güçlü al |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 69.30 | +4.15% | 2.75 | 69.30 | 69.30 | Güçlü al |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 100.15 | +4.13% | 3.95 | 100.15 | 100.15 | Güçlü al |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 94.05 | +4.53% | 4.10 | 94.05 | 94.05 | Güçlü al |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 71.50 | +4.41% | 3.00 | 71.50 | 71.50 | Güçlü al |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 64.55 | +1.69% | 1.05 | 64.55 | 64.55 | Güçlü al |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.65 | +1.68% | 1.05 | 64.65 | 64.65 | Güçlü al |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.85 | +1.48% | 1.00 | 69.85 | 69.85 | Al |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.90 | +1.68% | 1.50 | 90.90 | 90.90 | Al |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.65 | +1.67% | 1.35 | 82.65 | 82.65 | Al |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.35 | +0.48% | 0.30 | 60.35 | 60.35 | Sat |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.80 | +0.51% | 0.30 | 54.80 | 54.80 | Sat |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.95 | +0.98% | 0.60 | 59.95 | 59.95 | Sat |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.00 | +1.77% | 1.20 | 68.00 | 68.00 | Güçlü al |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.20 | +2.51% | 2.40 | 98.20 | 98.20 | Güçlü al |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.75 | +2.51% | 2.15 | 88.75 | 88.75 | Güçlü al |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.30 | +0.87% | 0.55 | 66.30 | 66.30 | Nötr |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.15 | +0.29% | 0.15 | 58.15 | 58.15 | Sat |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.80 | +0.29% | 0.15 | 59.80 | 59.80 | Sat |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.10 | +0.24% | 0.15 | 71.10 | 71.10 | Sat |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.00 | +0.85% | 0.75 | 91.00 | 91.00 | Nötr |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.15 | +0.85% | 0.70 | 83.15 | 83.15 | Nötr |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.65 | +0.84% | 0.55 | 65.65 | 65.65 | Nötr |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.40 | +0.85% | 0.50 | 58.40 | 58.40 | Nötr |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.35 | +0.85% | 0.50 | 60.35 | 60.35 | Nötr |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.00 | +0.85% | 0.55 | 65.00 | 65.00 | Nötr |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.35 | +0.85% | 0.70 | 85.35 | 85.35 | Nötr |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.45 | +0.85% | 0.65 | 78.45 | 78.45 | Nötr |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.80 | +0.85% | 0.55 | 63.80 | 63.80 | Nötr |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.15 | +0.85% | 0.50 | 59.15 | 59.15 | Nötr |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.85 | +0.85% | 0.55 | 62.85 | 62.85 | Nötr |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.70 | +0.85% | 0.65 | 76.70 | 76.70 | Nötr |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.50 | −0.15% | −0.15 | 94.50 | 94.50 | Sat |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.10 | −0.14% | −0.10 | 86.10 | 86.10 | Sat |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | Sat |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.35 | −0.13% | −0.10 | 60.35 | 60.35 | Sat |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.50 | −0.16% | −0.10 | 62.50 | 62.50 | Sat |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.65 | −0.15% | −0.10 | 66.65 | 66.65 | Sat |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.70 | −0.15% | −0.15 | 88.70 | 88.70 | Sat |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.20 | −0.15% | −0.10 | 81.20 | 81.20 | Sat |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.65 | −0.15% | −0.10 | 65.65 | 65.65 | Sat |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.35 | −0.15% | −0.10 | 60.35 | 60.35 | Sat |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.90 | −0.15% | −0.10 | 64.90 | 64.90 | Sat |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.80 | −0.15% | −0.10 | 79.80 | 79.80 | Sat |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.20 | −0.73% | −0.70 | 98.20 | 98.20 | Sat |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.05 | −0.73% | −0.65 | 90.05 | 90.05 | Sat |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.80 | −0.73% | −0.50 | 70.80 | 70.80 | Sat |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.95 | −0.73% | −0.45 | 62.95 | 62.95 | Sat |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.05 | −0.73% | −0.50 | 65.05 | 65.05 | Sat |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.70 | −0.73% | −0.50 | 69.70 | 69.70 | Nötr |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.20 | −0.72% | −0.70 | 93.20 | 93.20 | Sat |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.30 | −0.73% | −0.65 | 85.30 | 85.30 | Sat |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.85 | −0.72% | −0.50 | 68.85 | 68.85 | Sat |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.25 | −0.74% | −0.45 | 63.25 | 63.25 | Sat |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.40 | −0.74% | −0.50 | 68.40 | 68.40 | Sat |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.80 | −0.72% | −0.60 | 83.80 | 83.80 | Sat |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.20 | −0.73% | −0.70 | 98.20 | 98.20 | Sat |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.05 | −0.73% | −0.65 | 90.05 | 90.05 | Sat |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.80 | −0.73% | −0.50 | 70.80 | 70.80 | Güçlü Sat |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.95 | −0.73% | −0.45 | 62.95 | 62.95 | Sat |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.05 | −0.73% | −0.50 | 65.05 | 65.05 | — |