Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.206 | +880.95% | 0.185 | 0.206 | 0.206 | Al | |
2024-08-02 | 0.070 | — | 0.131 | 0.070 | 0.070 | Al | |
2024-09-03 | 0.060 | — | 0.061 | 0.060 | 0.060 | Al | |
2024-10-02 | 0.130 | +46.07% | 0.041 | 0.130 | 0.130 | Nötr | |
2024-11-04 | 0.190 | +11.11% | 0.019 | 0.190 | 0.190 | Sat | |
2024-12-03 | 0.270 | +7.14% | 0.018 | 0.270 | 0.270 | Sat | |
2025-01-03 | 0.350 | +4.48% | 0.015 | 0.350 | 0.350 | Sat | |
2025-02-04 | 0.430 | +1.65% | 0.007 | 0.430 | 0.430 | Sat | |
2025-03-04 | 0.480 | +1.27% | 0.006 | 0.480 | 0.480 | Sat | |
2025-04-02 | 0.530 | +5.16% | 0.026 | 0.530 | 0.530 | Sat | |
2025-05-06 | 0.570 | +6.34% | 0.034 | 0.570 | 0.570 | Sat | |
2025-06-03 | 0.610 | +5.72% | 0.033 | 0.610 | 0.610 | Nötr | |
2025-07-02 | 0.620 | +2.65% | 0.016 | 0.620 | 0.620 | Nötr | |
2025-08-04 | 0.640 | +3.90% | 0.024 | 0.640 | 0.640 | Al | |
2025-09-02 | 0.650 | +0.78% | 0.005 | 0.650 | 0.650 | Al | |
2025-10-02 | 0.650 | −0.91% | −0.006 | 0.650 | 0.650 | Al | |
2025-11-04 | 0.650 | +2.20% | 0.014 | 0.650 | 0.650 | Al | |
2025-12-02 | 0.650 | +7.26% | 0.044 | 0.650 | 0.650 | Al | |
2026-01-05 | 0.650 | +10.73% | 0.063 | 0.650 | 0.650 | Al | |
2026-02-03 | 0.650 | +16.70% | 0.093 | 0.650 | 0.650 | Al | |
2026-03-03 | 0.650 | +23.11% | 0.122 | 0.650 | 0.650 | Al | |
2026-04-02 | 0.650 | +25.48% | 0.132 | 0.650 | 0.650 | Al | |
2026-05-06 | 0.650 | +28.21% | 0.143 | 0.650 | 0.650 | Al | |
2026-06-03 | 0.650 | +33.20% | 0.162 | 0.650 | 0.650 | Güçlü al | |
2026-07-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2026-08-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2026-09-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2026-10-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2026-11-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2026-12-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-01-05 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-02-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-03-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-04-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-05-05 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-06-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-07-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-08-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-09-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-10-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-11-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2027-12-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-01-05 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-02-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-03-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-04-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-05-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-06-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-07-05 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-08-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-09-05 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-10-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-11-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2028-12-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-01-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-02-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-03-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-04-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-05-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-06-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-07-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-08-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-09-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-10-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-11-02 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2029-12-04 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al | |
2030-01-03 | 0.650 | +32.65% | 0.160 | 0.650 | 0.650 | Güçlü al |