Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.906 | −113.18% | −0.481 | −0.906 | −0.906 | Güçlü Sat |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.348 | −20.83% | −0.060 | −0.348 | −0.348 | Sat |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.141 | +17.06% | 0.029 | −0.141 | −0.141 | Sat |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.002 | +97.18% | 0.069 | −0.002 | −0.002 | Sat |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.139 | +167.31% | 0.087 | 0.139 | 0.139 | Sat |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.279 | +64.12% | 0.109 | 0.279 | 0.279 | Sat |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.420 | +48.94% | 0.138 | 0.420 | 0.420 | Sat |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.520 | +43.65% | 0.158 | 0.520 | 0.520 | Sat |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.560 | +42.49% | 0.167 | 0.560 | 0.560 | Sat |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.591 | +39.39% | 0.167 | 0.591 | 0.591 | Sat |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.632 | +38.60% | 0.176 | 0.632 | 0.632 | Nötr |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.672 | +35.48% | 0.176 | 0.672 | 0.672 | Al |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.689 | +34.31% | 0.176 | 0.689 | 0.689 | Al |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.699 | +38.42% | 0.194 | 0.699 | 0.699 | Al |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.709 | +37.67% | 0.194 | 0.709 | 0.709 | Al |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.719 | +39.88% | 0.205 | 0.719 | 0.719 | Al |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.700 | +41.13% | 0.204 | 0.700 | 0.700 | Al |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.701 | +38.26% | 0.194 | 0.701 | 0.701 | Al |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.721 | +34.26% | 0.184 | 0.721 | 0.721 | Al |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.742 | +40.80% | 0.215 | 0.742 | 0.742 | Al |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.792 | +52.60% | 0.273 | 0.792 | 0.792 | Al |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.851 | +58.18% | 0.313 | 0.851 | 0.851 | Al |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.900 | +67.60% | 0.363 | 0.900 | 0.900 | Güçlü al |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.920 | +74.24% | 0.392 | 0.920 | 0.920 | Güçlü al |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | Güçlü al |