Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.721 | −0.70% | −0.005 | −0.721 | −0.721 | Sat |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.236 | −34.86% | −0.061 | −0.236 | −0.236 | Sat |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.057 | −55.47% | −0.071 | 0.057 | 0.057 | Sat |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.236 | −17.77% | −0.051 | 0.236 | 0.236 | Sat |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.356 | −10.33% | −0.041 | 0.356 | 0.356 | Sat |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.439 | −10.59% | −0.052 | 0.439 | 0.439 | Sat |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.508 | −12.26% | −0.071 | 0.508 | 0.508 | Sat |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.559 | −13.87% | −0.090 | 0.559 | 0.559 | Güçlü Sat |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.603 | −12.86% | −0.089 | 0.603 | 0.603 | Güçlü Sat |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.643 | −5.99% | −0.041 | 0.643 | 0.643 | Sat |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.664 | −1.63% | −0.011 | 0.664 | 0.664 | Nötr |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.656 | −5.88% | −0.041 | 0.656 | 0.656 | Sat |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.656 | −8.51% | −0.061 | 0.656 | 0.656 | Sat |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.664 | −7.00% | −0.050 | 0.664 | 0.664 | Nötr |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.665 | −5.81% | −0.041 | 0.665 | 0.665 | Nötr |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.656 | −8.25% | −0.059 | 0.656 | 0.656 | Nötr |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.656 | −8.38% | −0.060 | 0.656 | 0.656 | Nötr |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.666 | −5.67% | −0.040 | 0.666 | 0.666 | Al |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.657 | −5.74% | −0.040 | 0.657 | 0.657 | Al |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.657 | −5.74% | −0.040 | 0.657 | 0.657 | Güçlü al |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.648 | −8.35% | −0.059 | 0.648 | 0.648 | Al |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.638 | −11.14% | −0.080 | 0.638 | 0.638 | Al |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.638 | −13.67% | −0.101 | 0.638 | 0.638 | Al |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.637 | −17.06% | −0.131 | 0.637 | 0.637 | Al |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.607 | −21.98% | −0.171 | 0.607 | 0.607 | Nötr |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.590 | −28.05% | −0.230 | 0.590 | 0.590 | Sat |