Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.385 | −4.70% | −0.019 | 0.385 | 0.385 | Al | |
2024-08-02 | −0.132 | +34.98% | 0.071 | −0.132 | −0.132 | Sat | |
2024-09-03 | −0.169 | +10.58% | 0.020 | −0.169 | −0.169 | Sat | |
2024-10-02 | −0.087 | +26.27% | 0.031 | −0.087 | −0.087 | Sat | |
2024-11-04 | 0.016 | — | 0.019 | 0.016 | 0.016 | Sat | |
2024-12-03 | 0.115 | −8.00% | −0.010 | 0.115 | 0.115 | Sat | |
2025-01-03 | 0.213 | −16.14% | −0.041 | 0.213 | 0.213 | Güçlü Sat | |
2025-02-04 | 0.299 | −14.57% | −0.051 | 0.299 | 0.299 | Güçlü Sat | |
2025-03-04 | 0.340 | −10.53% | −0.040 | 0.340 | 0.340 | Güçlü Sat | |
2025-04-02 | 0.370 | −9.76% | −0.040 | 0.370 | 0.370 | Sat | |
2025-05-06 | 0.393 | −11.29% | −0.050 | 0.393 | 0.393 | Sat | |
2025-06-03 | 0.404 | −16.53% | −0.080 | 0.404 | 0.404 | Sat | |
2025-07-02 | 0.421 | −16.14% | −0.081 | 0.421 | 0.421 | Sat | |
2025-08-04 | 0.433 | −15.43% | −0.079 | 0.433 | 0.433 | Güçlü Sat | |
2025-09-02 | 0.452 | −13.58% | −0.071 | 0.452 | 0.452 | Güçlü Sat | |
2025-10-02 | 0.462 | −11.66% | −0.061 | 0.462 | 0.462 | Güçlü Sat | |
2025-11-04 | 0.464 | −9.73% | −0.050 | 0.464 | 0.464 | Güçlü Sat | |
2025-12-02 | 0.484 | −7.63% | −0.040 | 0.484 | 0.484 | Sat | |
2026-01-05 | 0.485 | −7.62% | −0.040 | 0.485 | 0.485 | Sat | |
2026-02-03 | 0.495 | −2.17% | −0.011 | 0.495 | 0.495 | Sat | |
2026-03-03 | 0.456 | −6.37% | −0.031 | 0.456 | 0.456 | Sat | |
2026-04-02 | 0.437 | −10.27% | −0.050 | 0.437 | 0.437 | Güçlü Sat | |
2026-05-06 | 0.426 | −8.78% | −0.041 | 0.426 | 0.426 | Sat | |
2026-06-03 | 0.418 | −10.68% | −0.050 | 0.418 | 0.418 | Sat | |
2026-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2026-08-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2026-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2026-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2026-11-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2026-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-04-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-05-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-08-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-10-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2027-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-07-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-09-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-10-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2028-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-06-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-07-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-09-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2029-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat | |
2030-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sat |