PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.00 | −4.17% | −1.50 | 34.00 | 34.00 | Güçlü Sat |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.10 | −2.96% | −0.95 | 31.10 | 31.10 | Güçlü Sat |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.90 | −1.67% | −0.45 | 25.90 | 25.90 | Güçlü Sat |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | −1.39% | −0.40 | 27.70 | 27.70 | Güçlü Sat |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.00 | −1.35% | −0.50 | 35.00 | 35.00 | Sat |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.10 | −1.47% | −0.55 | 36.10 | 36.10 | Güçlü Sat |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 45.50 | −2.51% | −1.15 | 45.50 | 45.50 | Güçlü Sat |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 37.40 | +1.05% | 0.40 | 37.40 | 37.40 | Sat |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.30 | −1.68% | −0.50 | 29.30 | 29.30 | Güçlü Sat |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.20 | −0.22% | −0.05 | 27.20 | 27.20 | Sat |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.95 | −0.77% | −0.20 | 26.95 | 26.95 | Sat |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.55 | −1.34% | −0.35 | 26.55 | 26.55 | Güçlü Sat |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.70 | −2.50% | −0.95 | 36.70 | 36.70 | Güçlü Sat |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Sat |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.15 | −3.59% | −1.00 | 27.15 | 27.15 | Güçlü Sat |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.85 | −2.14% | −0.65 | 28.85 | 28.85 | Güçlü Sat |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.80 | −1.88% | −0.65 | 32.80 | 32.80 | Güçlü Sat |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 39.70 | −1.78% | −0.70 | 39.70 | 39.70 | Güçlü Sat |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 46.05 | −0.97% | −0.45 | 46.05 | 46.05 | Güçlü Sat |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.35 | −0.98% | −0.40 | 42.35 | 42.35 | Güçlü Sat |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.95 | −0.23% | −0.10 | 33.95 | 33.95 | Sat |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.50 | +0.42% | 0.10 | 28.50 | 28.50 | Sat |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | +0.47% | 0.15 | 28.05 | 28.05 | Nötr |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.65 | +0.46% | 0.15 | 28.65 | 28.65 | Nötr |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.10 | +0.37% | 0.15 | 38.10 | 38.10 | Nötr |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.80 | +0.36% | 0.15 | 35.80 | 35.80 | Nötr |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Al |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.40 | −1.68% | −0.50 | 30.40 | 30.40 | Sat |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.45 | −1.39% | −0.55 | 37.45 | 37.45 | Sat |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.55 | −1.15% | −0.50 | 44.55 | 44.55 | Sat |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 52.25 | −0.46% | −0.25 | 52.25 | 52.25 | Sat |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 47.20 | −0.46% | −0.20 | 47.20 | 47.20 | Sat |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.40 | −0.46% | −0.15 | 36.40 | 36.40 | Sat |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.85 | −0.47% | −0.15 | 29.85 | 29.85 | Sat |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.05 | −0.46% | −0.15 | 30.05 | 30.05 | Sat |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.25 | −0.48% | −0.15 | 29.25 | 29.25 | Sat |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.65 | −0.45% | −0.15 | 35.65 | 35.65 | Sat |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.95 | −0.48% | −0.15 | 32.95 | 32.95 | Sat |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.55 | −0.47% | −0.15 | 29.55 | 29.55 | Sat |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.05 | −0.46% | −0.15 | 30.05 | 30.05 | Sat |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.60 | −0.45% | −0.15 | 35.60 | 35.60 | Sat |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 46.45 | −0.47% | −0.20 | 46.45 | 46.45 | Sat |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 52.50 | −1.72% | −0.90 | 52.50 | 52.50 | Güçlü Sat |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.05 | −1.71% | −0.80 | 47.05 | 47.05 | Güçlü Sat |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.65 | −1.72% | −0.65 | 36.65 | 36.65 | Güçlü Sat |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.30 | −1.72% | −0.55 | 30.30 | 30.30 | Güçlü Sat |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.45 | −1.74% | −0.55 | 30.45 | 30.45 | Güçlü Sat |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.00 | −1.74% | −0.55 | 30.00 | 30.00 | Güçlü Sat |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.65 | −1.72% | −0.65 | 36.65 | 36.65 | Güçlü Sat |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 33.95 | −1.71% | −0.60 | 33.95 | 33.95 | Güçlü Sat |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.40 | −1.71% | −0.55 | 30.40 | 30.40 | Güçlü Sat |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.75 | −1.73% | −0.55 | 30.75 | 30.75 | Güçlü Sat |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.75 | −1.73% | −0.65 | 35.75 | 35.75 | Güçlü Sat |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.20 | −1.71% | −0.85 | 48.20 | 48.20 | Sat |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 55.20 | −1.53% | −0.85 | 55.20 | 55.20 | Güçlü Sat |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 49.45 | −1.53% | −0.75 | 49.45 | 49.45 | Güçlü Sat |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 38.55 | −1.53% | −0.60 | 38.55 | 38.55 | Güçlü Sat |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.85 | −1.55% | −0.50 | 31.85 | 31.85 | Güçlü Sat |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.05 | −1.54% | −0.50 | 32.05 | 32.05 | Güçlü Sat |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.45 | −1.53% | −0.50 | 31.45 | 31.45 | Güçlü Sat |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.45 | −1.54% | −0.60 | 38.45 | 38.45 | Güçlü Sat |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.60 | −1.55% | −0.55 | 35.60 | 35.60 | Güçlü Sat |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.90 | −1.54% | −0.50 | 31.90 | 31.90 | Güçlü Sat |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.30 | −1.55% | −0.50 | 32.30 | 32.30 | Güçlü Sat |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.60 | −1.55% | −0.60 | 37.60 | 37.60 | Güçlü Sat |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 50.60 | −1.54% | −0.80 | 50.60 | 50.60 | Güçlü Sat |