PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.65 | −3.25% | −1.05 | 30.65 | 30.65 | Güçlü Sat |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.55 | −2.09% | −0.65 | 29.55 | 29.55 | Güçlü Sat |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.05 | −1.10% | −0.30 | 26.05 | 26.05 | Sat |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.10 | −1.67% | −0.45 | 27.10 | 27.10 | Güçlü Sat |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.15 | −2.12% | −0.75 | 34.15 | 34.15 | Sat |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 35.90 | −0.39% | −0.15 | 35.90 | 35.90 | Sat |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 44.75 | −2.55% | −1.15 | 44.75 | 44.75 | Güçlü Sat |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 36.85 | −3.05% | −1.15 | 36.85 | 36.85 | Güçlü Sat |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 28.90 | −0.38% | −0.10 | 28.90 | 28.90 | Sat |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 26.80 | −0.96% | −0.25 | 26.80 | 26.80 | Güçlü Sat |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.45 | +0.49% | 0.15 | 26.45 | 26.45 | Sat |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.75 | −1.46% | −0.40 | 25.75 | 25.75 | Güçlü Sat |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.65 | −1.55% | −0.55 | 35.65 | 35.65 | Güçlü Sat |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.00 | −1.83% | −0.55 | 30.00 | 30.00 | Güçlü Sat |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | −0.64% | −0.15 | 26.60 | 26.60 | Sat |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Sat |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | Sat |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Sat |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 45.35 | −0.74% | −0.35 | 45.35 | 45.35 | Güçlü Sat |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 41.75 | −0.74% | −0.30 | 41.75 | 41.75 | Güçlü Sat |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Sat |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Sat |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.60 | 0.00% | 0.00 | 27.60 | 27.60 | Sat |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.20 | 0.00% | 0.00 | 28.20 | 28.20 | Sat |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.70 | −2.45% | −0.90 | 36.70 | 36.70 | Güçlü Sat |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.50 | −2.46% | −0.85 | 34.50 | 34.50 | Güçlü Sat |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Sat |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.75 | −0.73% | −0.20 | 29.75 | 29.75 | Güçlü Sat |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −0.59% | −0.20 | 36.90 | 36.90 | Güçlü Sat |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 43.95 | −0.50% | −0.20 | 43.95 | 43.95 | Güçlü Sat |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 51.65 | −0.83% | −0.45 | 51.65 | 51.65 | Güçlü Sat |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 46.65 | −0.81% | −0.40 | 46.65 | 46.65 | Güçlü Sat |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.00 | −0.83% | −0.30 | 36.00 | 36.00 | Güçlü Sat |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.50 | −0.84% | −0.25 | 29.50 | 29.50 | Güçlü Sat |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.70 | −0.80% | −0.25 | 29.70 | 29.70 | Güçlü Sat |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.90 | −0.82% | −0.25 | 28.90 | 28.90 | Güçlü Sat |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.25 | −0.82% | −0.30 | 35.25 | 35.25 | Güçlü Sat |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.60 | −0.82% | −0.25 | 32.60 | 32.60 | Güçlü Sat |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.20 | −0.81% | −0.25 | 29.20 | 29.20 | Güçlü Sat |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.70 | −0.80% | −0.25 | 29.70 | 29.70 | Güçlü Sat |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.20 | −0.82% | −0.30 | 35.20 | 35.20 | Güçlü Sat |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 45.95 | −0.82% | −0.40 | 45.95 | 45.95 | Güçlü Sat |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 51.95 | −0.99% | −0.50 | 51.95 | 51.95 | Sat |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 46.55 | −1.00% | −0.45 | 46.55 | 46.55 | Sat |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.25 | −1.01% | −0.35 | 36.25 | 36.25 | Sat |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 29.95 | −0.96% | −0.30 | 29.95 | 29.95 | Sat |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.15 | −0.99% | −0.30 | 30.15 | 30.15 | Sat |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.70 | −0.97% | −0.30 | 29.70 | 29.70 | Sat |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.25 | −0.98% | −0.35 | 36.25 | 36.25 | Sat |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 33.55 | −0.97% | −0.35 | 33.55 | 33.55 | Sat |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.05 | −0.99% | −0.30 | 30.05 | 30.05 | Sat |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.40 | −0.98% | −0.30 | 30.40 | 30.40 | Sat |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.35 | −1.01% | −0.35 | 35.35 | 35.35 | Sat |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 47.65 | −0.98% | −0.45 | 47.65 | 47.65 | Sat |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 54.25 | −1.20% | −0.65 | 54.25 | 54.25 | Güçlü Sat |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 48.60 | −1.20% | −0.60 | 48.60 | 48.60 | Güçlü Sat |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 37.85 | −1.20% | −0.45 | 37.85 | 37.85 | Güçlü Sat |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.30 | −1.20% | −0.40 | 31.30 | 31.30 | Güçlü Sat |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.50 | −1.22% | −0.40 | 31.50 | 31.50 | Güçlü Sat |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.95 | −1.21% | −0.40 | 30.95 | 30.95 | Güçlü Sat |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.80 | −1.20% | −0.45 | 37.80 | 37.80 | Güçlü Sat |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.00 | −1.21% | −0.45 | 35.00 | 35.00 | Güçlü Sat |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.35 | −1.23% | −0.40 | 31.35 | 31.35 | Güçlü Sat |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.75 | −1.21% | −0.40 | 31.75 | 31.75 | Güçlü Sat |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 36.95 | −1.20% | −0.45 | 36.95 | 36.95 | Güçlü Sat |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 49.70 | −1.21% | −0.60 | 49.70 | 49.70 | Güçlü Sat |