Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82586 | +0,21% | +0,00172 | 0,82586 | 0,82586 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,83167 | +0,60% | +0,00500 | 0,83167 | 0,83167 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,84625 | +0,59% | +0,00500 | 0,84625 | 0,84625 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,85708 | +0,59% | +0,00500 | 0,85708 | 0,85708 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86000 | +0,54% | +0,00458 | 0,86000 | 0,86000 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,85750 | +0,54% | +0,00458 | 0,85750 | 0,85750 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85042 | +0,39% | +0,00334 | 0,85042 | 0,85042 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,81000 | +0,31% | +0,00250 | 0,81000 | 0,81000 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,78000 | +0,16% | +0,00125 | 0,78000 | 0,78000 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,76792 | +0,05% | +0,00042 | 0,76792 | 0,76792 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,76333 | +0,05% | +0,00041 | 0,76333 | 0,76333 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,76208 | +0,05% | +0,00041 | 0,76208 | 0,76208 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,76708 | +0,05% | +0,00041 | 0,76708 | 0,76708 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,77917 | +0,05% | +0,00042 | 0,77917 | 0,77917 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79208 | +0,05% | +0,00041 | 0,79208 | 0,79208 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80417 | +0,05% | +0,00042 | 0,80417 | 0,80417 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81208 | +0,05% | +0,00041 | 0,81208 | 0,81208 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81250 | +0,05% | +0,00042 | 0,81250 | 0,81250 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80500 | +0,05% | +0,00042 | 0,80500 | 0,80500 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77042 | +0,05% | +0,00042 | 0,77042 | 0,77042 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74292 | +0,06% | +0,00042 | 0,74292 | 0,74292 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73000 | +0,06% | +0,00042 | 0,73000 | 0,73000 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72583 | +0,06% | +0,00041 | 0,72583 | 0,72583 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72750 | +0,06% | +0,00042 | 0,72750 | 0,72750 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73167 | +0,06% | +0,00042 | 0,73167 | 0,73167 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73792 | +0,06% | +0,00042 | 0,73792 | 0,73792 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74458 | +0,06% | +0,00041 | 0,74458 | 0,74458 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75042 | +0,06% | +0,00042 | 0,75042 | 0,75042 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75458 | +0,05% | +0,00041 | 0,75458 | 0,75458 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76993 | +0,18% | +0,00135 | 0,76993 | 0,76993 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76140 | +0,18% | +0,00134 | 0,76140 | 0,76140 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72437 | +0,18% | +0,00127 | 0,72437 | 0,72437 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69717 | +0,18% | +0,00123 | 0,69717 | 0,69717 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68738 | +0,18% | +0,00121 | 0,68738 | 0,68738 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68508 | +0,18% | +0,00120 | 0,68508 | 0,68508 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68621 | +0,18% | +0,00121 | 0,68621 | 0,68621 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69086 | +0,18% | +0,00121 | 0,69086 | 0,69086 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69675 | +0,18% | +0,00122 | 0,69675 | 0,69675 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70376 | +0,18% | +0,00124 | 0,70376 | 0,70376 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70888 | +0,18% | +0,00125 | 0,70888 | 0,70888 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71383 | +0,18% | +0,00125 | 0,71383 | 0,71383 | Sat |