Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87234 | −0,12% | −0,00109 | 0,87234 | 0,87234 | Güçlü Sat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,84223 | +0,12% | +0,00098 | 0,84223 | 0,84223 | Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,83958 | 0,00% | 0,00000 | 0,83958 | 0,83958 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84417 | 0,00% | 0,00000 | 0,84417 | 0,84417 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85542 | +0,05% | +0,00042 | 0,85542 | 0,85542 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87083 | +0,05% | +0,00041 | 0,87083 | 0,87083 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87875 | +0,09% | +0,00083 | 0,87875 | 0,87875 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88250 | +0,09% | +0,00083 | 0,88250 | 0,88250 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88375 | +0,14% | +0,00125 | 0,88375 | 0,88375 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87708 | +0,14% | +0,00125 | 0,87708 | 0,87708 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83833 | 0,00% | 0,00000 | 0,83833 | 0,83833 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80625 | −0,10% | −0,00083 | 0,80625 | 0,80625 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78958 | −0,16% | −0,00125 | 0,78958 | 0,78958 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78458 | −0,16% | −0,00125 | 0,78458 | 0,78458 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78458 | −0,16% | −0,00125 | 0,78458 | 0,78458 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78708 | −0,16% | −0,00125 | 0,78708 | 0,78708 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79292 | −0,16% | −0,00125 | 0,79292 | 0,79292 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80000 | +0,63% | +0,00500 | 0,80000 | 0,80000 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80542 | +0,62% | +0,00500 | 0,80542 | 0,80542 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80792 | +0,62% | +0,00500 | 0,80792 | 0,80792 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80792 | +0,62% | +0,00500 | 0,80792 | 0,80792 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79958 | +0,63% | +0,00500 | 0,79958 | 0,79958 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76458 | +0,77% | +0,00583 | 0,76458 | 0,76458 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73458 | +0,86% | +0,00625 | 0,73458 | 0,73458 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72125 | +0,93% | +0,00667 | 0,72125 | 0,72125 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71917 | +0,94% | +0,00667 | 0,71917 | 0,71917 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71917 | +0,94% | +0,00667 | 0,71917 | 0,71917 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72292 | +0,93% | +0,00667 | 0,72292 | 0,72292 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72792 | +0,92% | +0,00667 | 0,72792 | 0,72792 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73417 | +0,92% | +0,00667 | 0,73417 | 0,73417 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73875 | +0,91% | +0,00666 | 0,73875 | 0,73875 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74125 | +0,91% | +0,00666 | 0,74125 | 0,74125 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76070 | +1,00% | +0,00751 | 0,76070 | 0,76070 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75224 | +1,00% | +0,00742 | 0,75224 | 0,75224 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71568 | +1,00% | +0,00706 | 0,71568 | 0,71568 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68877 | +1,00% | +0,00680 | 0,68877 | 0,68877 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67912 | +1,00% | +0,00670 | 0,67912 | 0,67912 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67688 | +1,00% | +0,00668 | 0,67688 | 0,67688 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67797 | +1,00% | +0,00670 | 0,67797 | 0,67797 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68258 | +1,00% | +0,00674 | 0,68258 | 0,68258 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68836 | +1,00% | +0,00680 | 0,68836 | 0,68836 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69526 | +1,00% | +0,00686 | 0,69526 | 0,69526 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70033 | +1,00% | +0,00692 | 0,70033 | 0,70033 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70527 | +1,00% | +0,00696 | 0,70527 | 0,70527 | Sat |