Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,88018 | 0,00% | 0,00000 | 0,88018 | 0,88018 | Sat |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,93055 | −0,74% | −0,00695 | 0,93055 | 0,93055 | Al |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,91667 | −0,23% | −0,00208 | 0,91667 | 0,91667 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,89667 | −0,14% | −0,00125 | 0,89667 | 0,89667 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,89458 | −0,05% | −0,00042 | 0,89458 | 0,89458 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89708 | −0,09% | −0,00084 | 0,89708 | 0,89708 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90542 | −0,05% | −0,00041 | 0,90542 | 0,90542 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91042 | −0,05% | −0,00041 | 0,91042 | 0,91042 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91083 | −0,05% | −0,00042 | 0,91083 | 0,91083 | Nötr |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90625 | −0,05% | −0,00042 | 0,90625 | 0,90625 | Nötr |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89000 | 0,00% | 0,00000 | 0,89000 | 0,89000 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85000 | 0,00% | 0,00000 | 0,85000 | 0,85000 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81583 | +0,05% | +0,00041 | 0,81583 | 0,81583 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80083 | +0,10% | +0,00083 | 0,80083 | 0,80083 | Nötr |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79667 | +0,11% | +0,00084 | 0,79667 | 0,79667 | Nötr |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79667 | +0,11% | +0,00084 | 0,79667 | 0,79667 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80000 | +0,10% | +0,00083 | 0,80000 | 0,80000 | Nötr |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80542 | +0,10% | +0,00084 | 0,80542 | 0,80542 | Nötr |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81250 | +0,10% | +0,00083 | 0,81250 | 0,81250 | Nötr |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81750 | +0,10% | +0,00083 | 0,81750 | 0,81750 | Nötr |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82000 | +0,10% | +0,00083 | 0,82000 | 0,82000 | Nötr |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82000 | +0,10% | +0,00083 | 0,82000 | 0,82000 | Nötr |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81208 | +0,10% | +0,00083 | 0,81208 | 0,81208 | Nötr |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78000 | +0,11% | +0,00083 | 0,78000 | 0,78000 | Nötr |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75250 | +0,11% | +0,00083 | 0,75250 | 0,75250 | Nötr |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74167 | +0,11% | +0,00084 | 0,74167 | 0,74167 | Nötr |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73958 | +0,11% | +0,00083 | 0,73958 | 0,73958 | Nötr |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73958 | +0,11% | +0,00083 | 0,73958 | 0,73958 | Nötr |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74417 | +0,11% | +0,00084 | 0,74417 | 0,74417 | Nötr |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74917 | +0,11% | +0,00084 | 0,74917 | 0,74917 | Nötr |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75542 | +0,11% | +0,00083 | 0,75542 | 0,75542 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76000 | +0,11% | +0,00083 | 0,76000 | 0,76000 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76209 | +0,11% | +0,00084 | 0,76209 | 0,76209 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78174 | −0,09% | −0,00068 | 0,78174 | 0,78174 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77307 | −0,09% | −0,00067 | 0,77307 | 0,77307 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73551 | −0,09% | −0,00064 | 0,73551 | 0,73551 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70782 | −0,09% | −0,00061 | 0,70782 | 0,70782 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69792 | −0,09% | −0,00060 | 0,69792 | 0,69792 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69561 | −0,09% | −0,00060 | 0,69561 | 0,69561 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69673 | −0,09% | −0,00060 | 0,69673 | 0,69673 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70146 | −0,09% | −0,00061 | 0,70146 | 0,70146 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70740 | −0,09% | −0,00061 | 0,70740 | 0,70740 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71451 | −0,09% | −0,00062 | 0,71451 | 0,71451 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71970 | −0,09% | −0,00062 | 0,71970 | 0,71970 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72478 | −0,09% | −0,00063 | 0,72478 | 0,72478 | Nötr |