Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83218 | +0,03% | +0,00028 | 0,83218 | 0,83218 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85583 | +0,49% | +0,00416 | 0,85583 | 0,85583 | Nötr |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86000 | +0,34% | +0,00292 | 0,86000 | 0,86000 | Nötr |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87125 | +0,19% | +0,00167 | 0,87125 | 0,87125 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87250 | +0,14% | +0,00125 | 0,87250 | 0,87250 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87042 | +0,19% | +0,00167 | 0,87042 | 0,87042 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86292 | +0,24% | +0,00209 | 0,86292 | 0,86292 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82250 | +0,15% | +0,00125 | 0,82250 | 0,82250 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79375 | +0,21% | +0,00167 | 0,79375 | 0,79375 | Nötr |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78042 | +0,21% | +0,00167 | 0,78042 | 0,78042 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77583 | +0,27% | +0,00208 | 0,77583 | 0,77583 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77500 | +0,22% | +0,00167 | 0,77500 | 0,77500 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78042 | +0,27% | +0,00209 | 0,78042 | 0,78042 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79208 | +0,32% | +0,00250 | 0,79208 | 0,79208 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80458 | +0,36% | +0,00291 | 0,80458 | 0,80458 | Nötr |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81667 | +0,46% | +0,00375 | 0,81667 | 0,81667 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82375 | +0,46% | +0,00375 | 0,82375 | 0,82375 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82417 | +0,46% | +0,00375 | 0,82417 | 0,82417 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81583 | +0,46% | +0,00375 | 0,81583 | 0,81583 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78042 | +0,48% | +0,00375 | 0,78042 | 0,78042 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75292 | +0,50% | +0,00375 | 0,75292 | 0,75292 | Nötr |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73958 | +0,51% | +0,00375 | 0,73958 | 0,73958 | Nötr |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73542 | +0,51% | +0,00375 | 0,73542 | 0,73542 | Nötr |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73667 | +0,51% | +0,00375 | 0,73667 | 0,73667 | Nötr |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74083 | +0,51% | +0,00375 | 0,74083 | 0,74083 | Nötr |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74708 | +0,50% | +0,00375 | 0,74708 | 0,74708 | Nötr |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75375 | +0,50% | +0,00375 | 0,75375 | 0,75375 | Nötr |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75958 | +0,50% | +0,00375 | 0,75958 | 0,75958 | Nötr |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76375 | +0,49% | +0,00375 | 0,76375 | 0,76375 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78456 | +0,70% | +0,00542 | 0,78456 | 0,78456 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77586 | +0,70% | +0,00536 | 0,77586 | 0,77586 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73813 | +0,70% | +0,00510 | 0,73813 | 0,73813 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71041 | +0,70% | +0,00491 | 0,71041 | 0,71041 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70043 | +0,70% | +0,00484 | 0,70043 | 0,70043 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69808 | +0,70% | +0,00482 | 0,69808 | 0,69808 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69924 | +0,70% | +0,00483 | 0,69924 | 0,69924 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70396 | +0,70% | +0,00486 | 0,70396 | 0,70396 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70997 | +0,69% | +0,00490 | 0,70997 | 0,70997 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71712 | +0,70% | +0,00495 | 0,71712 | 0,71712 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72235 | +0,70% | +0,00499 | 0,72235 | 0,72235 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72738 | +0,69% | +0,00502 | 0,72738 | 0,72738 | Al |