Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,11849 | −0,13% | −0,00147 | 1,11849 | 1,11849 | Al |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,10458 | −1,56% | −0,01750 | 1,10458 | 1,10458 | Al |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,09917 | −1,27% | −0,01416 | 1,09917 | 1,09917 | Al |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,05042 | −1,29% | −0,01375 | 1,05042 | 1,05042 | Al |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,97542 | −1,18% | −0,01166 | 0,97542 | 0,97542 | Al |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,92708 | −1,07% | −0,01000 | 0,92708 | 0,92708 | Al |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,89875 | −1,10% | −0,01000 | 0,89875 | 0,89875 | Al |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,88208 | −0,98% | −0,00875 | 0,88208 | 0,88208 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87500 | −0,99% | −0,00875 | 0,87500 | 0,87500 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87792 | −0,99% | −0,00875 | 0,87792 | 0,87792 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88250 | −0,98% | −0,00875 | 0,88250 | 0,88250 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88833 | −0,93% | −0,00834 | 0,88833 | 0,88833 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89292 | −0,92% | −0,00833 | 0,89292 | 0,89292 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89625 | −0,92% | −0,00833 | 0,89625 | 0,89625 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89500 | −0,92% | −0,00833 | 0,89500 | 0,89500 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87958 | −0,94% | −0,00834 | 0,87958 | 0,87958 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83708 | −0,99% | −0,00834 | 0,83708 | 0,83708 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80458 | −0,72% | −0,00584 | 0,80458 | 0,80458 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78917 | −0,73% | −0,00583 | 0,78917 | 0,78917 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78333 | −0,74% | −0,00584 | 0,78333 | 0,78333 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78208 | −0,74% | −0,00584 | 0,78208 | 0,78208 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78583 | −0,74% | −0,00584 | 0,78583 | 0,78583 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79083 | −0,73% | −0,00584 | 0,79083 | 0,79083 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79667 | −0,73% | −0,00583 | 0,79667 | 0,79667 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80042 | −0,72% | −0,00583 | 0,80042 | 0,80042 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80375 | −0,72% | −0,00583 | 0,80375 | 0,80375 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80851 | +0,13% | 0,00101 | 0,80851 | 0,80851 | Nötr |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80021 | +0,13% | 0,00100 | 0,80021 | 0,80021 | Nötr |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76421 | +0,12% | 0,00095 | 0,76421 | 0,76421 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73771 | +0,12% | 0,00092 | 0,73771 | 0,73771 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72825 | +0,13% | 0,00091 | 0,72825 | 0,72825 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72597 | +0,12% | 0,00090 | 0,72597 | 0,72597 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72708 | +0,13% | 0,00091 | 0,72708 | 0,72708 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73165 | +0,12% | 0,00091 | 0,73165 | 0,73165 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73732 | +0,12% | 0,00092 | 0,73732 | 0,73732 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74414 | +0,13% | 0,00093 | 0,74414 | 0,74414 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74906 | +0,12% | 0,00093 | 0,74906 | 0,74906 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75400 | +0,12% | 0,00094 | 0,75400 | 0,75400 | Sat |