Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87497 | +2,07% | +0,01775 | 0,87497 | 0,87497 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,90333 | +0,79% | +0,00708 | 0,90333 | 0,90333 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,91042 | +0,88% | +0,00792 | 0,91042 | 0,91042 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91792 | +0,96% | +0,00875 | 0,91792 | 0,91792 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,92458 | +0,96% | +0,00875 | 0,92458 | 0,92458 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92750 | +1,04% | +0,00958 | 0,92750 | 0,92750 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,92500 | +0,91% | +0,00833 | 0,92500 | 0,92500 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,91458 | +0,73% | +0,00666 | 0,91458 | 0,91458 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,87125 | +0,58% | +0,00500 | 0,87125 | 0,87125 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,83625 | +0,35% | +0,00292 | 0,83625 | 0,83625 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81625 | +0,26% | +0,00208 | 0,81625 | 0,81625 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80708 | +0,21% | +0,00166 | 0,80708 | 0,80708 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80542 | +0,99% | +0,00792 | 0,80542 | 0,80542 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80750 | +0,94% | +0,00750 | 0,80750 | 0,80750 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,81417 | +0,98% | +0,00792 | 0,81417 | 0,81417 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82208 | +1,08% | +0,00875 | 0,82208 | 0,82208 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82875 | +1,12% | +0,00917 | 0,82875 | 0,82875 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83333 | +1,11% | +0,00916 | 0,83333 | 0,83333 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83333 | +1,11% | +0,00916 | 0,83333 | 0,83333 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82667 | +1,12% | +0,00917 | 0,82667 | 0,82667 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79333 | +1,17% | +0,00916 | 0,79333 | 0,79333 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76625 | +1,21% | +0,00917 | 0,76625 | 0,76625 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75375 | +1,23% | +0,00917 | 0,75375 | 0,75375 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75042 | +1,24% | +0,00917 | 0,75042 | 0,75042 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75208 | +1,23% | +0,00916 | 0,75208 | 0,75208 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75583 | +1,23% | +0,00916 | 0,75583 | 0,75583 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76083 | +1,22% | +0,00916 | 0,76083 | 0,76083 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76709 | +1,21% | +0,00917 | 0,76709 | 0,76709 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77167 | +1,20% | +0,00917 | 0,77167 | 0,77167 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77500 | +1,20% | +0,00916 | 0,77500 | 0,77500 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,80055 | +0,94% | +0,00745 | 0,80055 | 0,80055 | Güçlü al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,79165 | +0,94% | +0,00737 | 0,79165 | 0,79165 | Güçlü al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,75317 | +0,94% | +0,00701 | 0,75317 | 0,75317 | Güçlü al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72486 | +0,94% | +0,00675 | 0,72486 | 0,72486 | Güçlü al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71467 | +0,94% | +0,00665 | 0,71467 | 0,71467 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71232 | +0,94% | +0,00663 | 0,71232 | 0,71232 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,71349 | +0,94% | +0,00664 | 0,71349 | 0,71349 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71833 | +0,94% | +0,00668 | 0,71833 | 0,71833 | Güçlü al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72443 | +0,94% | +0,00674 | 0,72443 | 0,72443 | Güçlü al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,73170 | +0,94% | +0,00681 | 0,73170 | 0,73170 | Güçlü al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73703 | +0,94% | +0,00686 | 0,73703 | 0,73703 | Güçlü al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74220 | +0,94% | +0,00691 | 0,74220 | 0,74220 | Güçlü al |