Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,11996 | +0,22% | 0,00249 | 1,11996 | 1,11996 | Al |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,12208 | +1,35% | 0,01500 | 1,12208 | 1,12208 | Güçlü al |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,11333 | +1,14% | 0,01250 | 1,11333 | 1,11333 | Güçlü al |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,06417 | +0,55% | 0,00584 | 1,06417 | 1,06417 | Güçlü al |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,98708 | +0,47% | 0,00458 | 0,98708 | 0,98708 | Güçlü al |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,93708 | +0,31% | 0,00291 | 0,93708 | 0,93708 | Güçlü al |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,90875 | +0,55% | 0,00500 | 0,90875 | 0,90875 | Güçlü al |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89083 | +0,71% | 0,00625 | 0,89083 | 0,89083 | Güçlü al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,88375 | +0,57% | 0,00500 | 0,88375 | 0,88375 | Güçlü al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88667 | +0,52% | 0,00459 | 0,88667 | 0,88667 | Güçlü al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89125 | +0,47% | 0,00417 | 0,89125 | 0,89125 | Güçlü al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89667 | +0,47% | 0,00417 | 0,89667 | 0,89667 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,90125 | +0,42% | 0,00375 | 0,90125 | 0,90125 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90458 | +0,42% | 0,00375 | 0,90458 | 0,90458 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90333 | +0,42% | 0,00375 | 0,90333 | 0,90333 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88792 | +0,38% | 0,00334 | 0,88792 | 0,88792 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84542 | +0,50% | 0,00417 | 0,84542 | 0,84542 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81042 | +0,52% | 0,00417 | 0,81042 | 0,81042 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79500 | +0,37% | 0,00292 | 0,79500 | 0,79500 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78917 | +0,37% | 0,00292 | 0,78917 | 0,78917 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78792 | +0,37% | 0,00292 | 0,78792 | 0,78792 | Nötr |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79167 | +0,32% | 0,00250 | 0,79167 | 0,79167 | Nötr |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79667 | +0,31% | 0,00250 | 0,79667 | 0,79667 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80250 | +0,31% | 0,00250 | 0,80250 | 0,80250 | Nötr |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80625 | +0,31% | 0,00250 | 0,80625 | 0,80625 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80958 | +0,31% | 0,00250 | 0,80958 | 0,80958 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80750 | +0,28% | 0,00225 | 0,80750 | 0,80750 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79921 | +0,28% | 0,00222 | 0,79921 | 0,79921 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76326 | +0,28% | 0,00212 | 0,76326 | 0,76326 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73679 | +0,28% | 0,00205 | 0,73679 | 0,73679 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72734 | +0,28% | 0,00202 | 0,72734 | 0,72734 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72507 | +0,28% | 0,00202 | 0,72507 | 0,72507 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72617 | +0,28% | 0,00202 | 0,72617 | 0,72617 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73074 | +0,28% | 0,00203 | 0,73074 | 0,73074 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73640 | +0,28% | 0,00205 | 0,73640 | 0,73640 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74321 | +0,28% | 0,00207 | 0,74321 | 0,74321 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74813 | +0,28% | 0,00208 | 0,74813 | 0,74813 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75306 | +0,28% | 0,00210 | 0,75306 | 0,75306 | Sat |