Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

İşlem yok
Süper-grafiklerde görün

Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020,83964+1,51%+0,012450,839640,83964
Sat
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040,84583+0,99%+0,008330,845830,84583
Sat
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030,85000+0,94%+0,007920,850000,85000
Sat
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020,86083+0,88%+0,007500,860830,86083
Sat
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040,87542+0,82%+0,007090,875420,87542
Sat
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020,88292+0,67%+0,005840,882920,88292
Sat
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,88750+0,61%+0,005420,887500,88750
Sat
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,88750+0,57%+0,005000,887500,88750
Sat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,88042+0,48%+0,004170,880420,88042
Sat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,83792+1,57%+0,012920,837920,83792
Sat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,80750+1,63%+0,012920,807500,80750
Sat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,79208+1,66%+0,012910,792080,79208
Sat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,78708+1,67%+0,012910,787080,78708
Sat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,78750+1,67%+0,012920,787500,78750
Sat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,79000+1,66%+0,012920,790000,79000
Sat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,79583+1,65%+0,012910,795830,79583
Sat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,80333+1,63%+0,012910,803330,80333
Sat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,80917+1,62%+0,012920,809170,80917
Sat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,81333+1,61%+0,012910,813330,81333
Sat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,81375+1,61%+0,012920,813750,81375
Nötr
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,80583+1,63%+0,012910,805830,80583
Nötr
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,77125+1,70%+0,012920,771250,77125
Nötr
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,74125+1,77%+0,012920,741250,74125
Sat
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,72792+1,81%+0,012920,727920,72792
Sat
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,72583+1,81%+0,012910,725830,72583
Sat
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,72583+1,81%+0,012910,725830,72583
Sat
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,72958+1,80%+0,012910,729580,72958
Nötr
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,73458+1,79%+0,012910,734580,73458
Nötr
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,74084+1,77%+0,012920,740840,74084
Nötr
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,74542+1,76%+0,012920,745420,74542
Nötr
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,74792+1,76%+0,012920,747920,74792
Nötr
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,77476+2,14%+0,016260,774760,77476
Al
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,76613+2,14%+0,016070,766130,76613
Al
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,72890+2,14%+0,015290,728900,72890
Al
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,70150+2,14%+0,014720,701500,70150
Al
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,69166+2,14%+0,014510,691660,69166
Al
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,68938+2,14%+0,014460,689380,68938
Al
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,69050+2,14%+0,014490,690500,69050
Al
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,69519+2,14%+0,014590,695190,69519
Al
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,70108+2,14%+0,014710,701080,70108
Al
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,70811+2,14%+0,014860,708110,70811
Al
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,71326+2,14%+0,014960,713260,71326
Al
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,71830+2,14%+0,015070,718300,71830
Al