Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89066 | −1,81% | −0,01643 | 0,89066 | 0,89066 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86958 | +0,48% | +0,00416 | 0,86958 | 0,86958 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87417 | +0,10% | +0,00084 | 0,87417 | 0,87417 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88208 | −0,05% | −0,00042 | 0,88208 | 0,88208 | Güçlü sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89000 | −0,28% | −0,00250 | 0,89000 | 0,89000 | Güçlü sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89750 | −0,37% | −0,00333 | 0,89750 | 0,89750 | Güçlü sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90042 | −0,51% | −0,00458 | 0,90042 | 0,90042 | Güçlü sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90083 | −0,55% | −0,00500 | 0,90083 | 0,90083 | Güçlü sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89417 | −0,51% | −0,00458 | 0,89417 | 0,89417 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85458 | −0,44% | −0,00375 | 0,85458 | 0,85458 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82417 | −1,49% | −0,01250 | 0,82417 | 0,82417 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80500 | −1,28% | −0,01042 | 0,80500 | 0,80500 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79667 | −1,19% | −0,00958 | 0,79667 | 0,79667 | Güçlü sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79583 | −0,99% | −0,00792 | 0,79583 | 0,79583 | Güçlü sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79750 | −0,88% | −0,00708 | 0,79750 | 0,79750 | Güçlü sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80333 | −0,82% | −0,00667 | 0,80333 | 0,80333 | Güçlü sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81042 | −0,82% | −0,00666 | 0,81042 | 0,81042 | Güçlü sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81625 | −0,81% | −0,00667 | 0,81625 | 0,81625 | Güçlü sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82000 | −0,71% | −0,00583 | 0,82000 | 0,82000 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82042 | −5,02% | −0,04333 | 0,82042 | 0,82042 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81333 | −5,01% | −0,04292 | 0,81333 | 0,81333 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77917 | −4,93% | −0,04041 | 0,77917 | 0,77917 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75125 | −4,65% | −0,03667 | 0,75125 | 0,75125 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73833 | −4,73% | −0,03667 | 0,73833 | 0,73833 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73583 | −4,75% | −0,03667 | 0,73583 | 0,73583 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73708 | −4,64% | −0,03584 | 0,73708 | 0,73708 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74083 | −4,61% | −0,03584 | 0,74083 | 0,74083 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74583 | −4,59% | −0,03584 | 0,74583 | 0,74583 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75209 | −4,55% | −0,03583 | 0,75209 | 0,75209 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75709 | −4,52% | −0,03583 | 0,75709 | 0,75709 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76084 | −4,45% | −0,03541 | 0,76084 | 0,76084 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78508 | −3,98% | −0,03256 | 0,78508 | 0,78508 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77635 | −3,98% | −0,03220 | 0,77635 | 0,77635 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73862 | −3,98% | −0,03063 | 0,73862 | 0,73862 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71086 | −3,98% | −0,02949 | 0,71086 | 0,71086 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70086 | −3,98% | −0,02907 | 0,70086 | 0,70086 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69857 | −3,98% | −0,02898 | 0,69857 | 0,69857 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69971 | −3,98% | −0,02902 | 0,69971 | 0,69971 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70445 | −3,98% | −0,02922 | 0,70445 | 0,70445 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71044 | −3,98% | −0,02947 | 0,71044 | 0,71044 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71757 | −3,98% | −0,02976 | 0,71757 | 0,71757 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72278 | −3,98% | −0,02998 | 0,72278 | 0,72278 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72786 | −3,98% | −0,03019 | 0,72786 | 0,72786 | Nötr |