Şimdi başlat
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,85280−0,82%−0,007040,852800,85280
Sat
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,83958−0,79%−0,006670,839580,83958
Güçlü sat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,82333−0,60%−0,005000,823330,82333
Güçlü sat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,78500−0,48%−0,003750,785000,78500
Güçlü sat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,75625−0,38%−0,002920,756250,75625
Güçlü sat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,74625−0,39%−0,002920,746250,74625
Güçlü sat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,74625−0,17%−0,001250,746250,74625
Güçlü sat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,74708−0,11%−0,000840,747080,74708
Güçlü sat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,75125−1,58%−0,012080,751250,75125
Güçlü sat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,76125−0,06%−0,000420,761250,76125
Güçlü sat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,77083−0,16%−0,001250,770830,77083
Güçlü sat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,77833−0,16%−0,001250,778330,77833
Güçlü sat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,78333−0,11%−0,000840,783330,78333
Güçlü sat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,78333−0,05%−0,000420,783330,78333
Güçlü sat
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,77250−0,05%−0,000420,772500,77250
Güçlü sat
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,73333−0,11%−0,000840,733330,73333
Sat
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,70125−0,24%−0,001670,701250,70125
Sat
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,69000−0,18%−0,001250,690000,69000
Sat
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,68708−1,55%−0,010840,687080,68708
Güçlü sat
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,68583−0,18%−0,001250,685830,68583
Sat
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,69125−0,18%−0,001250,691250,69125
Sat
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,70042−0,24%−0,001660,700420,70042
Güçlü sat
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,71042−0,23%−0,001660,710420,71042
Güçlü sat
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,71875−0,12%−0,000830,718750,71875
Güçlü sat
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,724170,00%0,000000,724170,72417
Güçlü sat
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,72875−1,69%−0,012500,728750,72875
Sat
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,72875−1,69%−0,012500,728750,72875
Sat
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,70500−1,74%−0,012500,705000,70500
Güçlü sat
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,68125−1,80%−0,012500,681250,68125
Güçlü sat
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,66875−1,83%−0,012500,668750,66875
Güçlü sat
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,66625−1,84%−0,012500,666250,66625
Güçlü sat
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,66625−1,84%−0,012500,666250,66625
Güçlü sat
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,67250−1,82%−0,012500,672500,67250
Güçlü sat
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,68000−1,81%−0,012500,680000,68000
Güçlü sat
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,68750−1,79%−0,012500,687500,68750
Güçlü sat
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,69500−1,77%−0,012500,695000,69500
Güçlü sat
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,70000−1,75%−0,012500,700000,70000
Güçlü sat
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020,71425−1,87%−0,013600,714250,71425
Güçlü sat
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020,70593−1,87%−0,013450,705930,70593
Güçlü sat
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030,66981−1,87%−0,012760,669810,66981
Güçlü sat
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020,64278−1,95%−0,012760,642780,64278
Güçlü sat
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040,63304−1,98%−0,012760,633040,63304
Güçlü sat
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030,63078−1,98%−0,012760,630780,63078
Güçlü sat
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020,63188−1,98%−0,012760,631880,63188
Güçlü sat
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050,63649−1,97%−0,012760,636490,63649
Güçlü sat
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020,64235−1,95%−0,012760,642350,64235
Güçlü sat
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020,64929−1,93%−0,012760,649290,64929
Güçlü sat
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040,65441−1,91%−0,012760,654410,65441
Güçlü sat
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030,65933−1,90%−0,012760,659330,65933
Güçlü sat