Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,89048 | +1,54% | +0,01353 | 0,89048 | 0,89048 | Sat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89750 | +1,99% | +0,01750 | 0,89750 | 0,89750 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,89083 | +1,91% | +0,01666 | 0,89083 | 0,89083 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,89375 | +1,80% | +0,01583 | 0,89375 | 0,89375 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90542 | +1,73% | +0,01542 | 0,90542 | 0,90542 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91875 | +1,61% | +0,01458 | 0,91875 | 0,91875 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,92667 | +1,60% | +0,01459 | 0,92667 | 0,92667 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92958 | +1,50% | +0,01375 | 0,92958 | 0,92958 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,92667 | +1,41% | +0,01292 | 0,92667 | 0,92667 | Güçlü al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,91292 | +1,25% | +0,01125 | 0,91292 | 0,91292 | Güçlü al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,87333 | +1,11% | +0,00958 | 0,87333 | 0,87333 | Güçlü al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,83958 | +0,95% | +0,00791 | 0,83958 | 0,83958 | Güçlü al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,82292 | +0,77% | +0,00625 | 0,82292 | 0,82292 | Güçlü al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,81583 | +0,51% | +0,00416 | 0,81583 | 0,81583 | Güçlü al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,81458 | +0,41% | +0,00333 | 0,81458 | 0,81458 | Güçlü al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,81708 | +0,46% | +0,00375 | 0,81708 | 0,81708 | Güçlü al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,82250 | +0,46% | +0,00375 | 0,82250 | 0,82250 | Güçlü al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82875 | +0,35% | +0,00292 | 0,82875 | 0,82875 | Güçlü al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83375 | +0,30% | +0,00250 | 0,83375 | 0,83375 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83625 | +0,25% | +0,00208 | 0,83625 | 0,83625 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83667 | +0,25% | +0,00209 | 0,83667 | 0,83667 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82792 | +0,15% | +0,00125 | 0,82792 | 0,82792 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79250 | −0,26% | −0,00208 | 0,79250 | 0,79250 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76292 | −0,54% | −0,00416 | 0,76292 | 0,76292 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74958 | −0,83% | −0,00625 | 0,74958 | 0,74958 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74750 | −0,88% | −0,00667 | 0,74750 | 0,74750 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74750 | −0,88% | −0,00667 | 0,74750 | 0,74750 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75125 | −0,99% | −0,00750 | 0,75125 | 0,75125 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75625 | −0,98% | −0,00750 | 0,75625 | 0,75625 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76250 | −0,97% | −0,00750 | 0,76250 | 0,76250 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76709 | −0,97% | −0,00750 | 0,76709 | 0,76709 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76959 | −0,91% | −0,00708 | 0,76959 | 0,76959 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79021 | −0,80% | −0,00637 | 0,79021 | 0,79021 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78145 | −0,80% | −0,00631 | 0,78145 | 0,78145 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74347 | −0,80% | −0,00600 | 0,74347 | 0,74347 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71550 | −0,80% | −0,00577 | 0,71550 | 0,71550 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70548 | −0,80% | −0,00569 | 0,70548 | 0,70548 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70315 | −0,80% | −0,00567 | 0,70315 | 0,70315 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70428 | −0,80% | −0,00568 | 0,70428 | 0,70428 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70906 | −0,80% | −0,00572 | 0,70906 | 0,70906 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71506 | −0,80% | −0,00577 | 0,71506 | 0,71506 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72224 | −0,80% | −0,00583 | 0,72224 | 0,72224 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72749 | −0,80% | −0,00587 | 0,72749 | 0,72749 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73263 | −0,80% | −0,00591 | 0,73263 | 0,73263 | Al |