Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

İşlem yok
Süper-grafiklerde görün

Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040,85502−0,09%−0,000770,855020,85502
Sat
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030,85958−0,24%−0,002090,859580,85958
Sat
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020,86583−0,29%−0,002500,865830,86583
Sat
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040,87750−0,14%−0,001250,877500,87750
Sat
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020,88708−0,14%−0,001250,887080,88708
Sat
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,89083−0,09%−0,000840,890830,89083
Sat
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,889580,00%0,000000,889580,88958
Sat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,88167−0,05%−0,000410,881670,88167
Sat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,83708−0,05%−0,000420,837080,83708
Sat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,80417+0,10%+0,000840,804170,80417
Sat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,78833+0,16%+0,001250,788330,78833
Sat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,78208+0,21%+0,001660,782080,78208
Sat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,78208+0,21%+0,001660,782080,78208
Sat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,78708+0,21%+0,001660,787080,78708
Sat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,79583+0,21%+0,001660,795830,79583
Sat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,80583+0,16%+0,001250,805830,80583
Sat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,81458+0,10%+0,000830,814580,81458
Sat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,81917−0,05%−0,000410,819170,81917
Sat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,81875−0,05%−0,000420,818750,81875
Sat
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,81167−0,05%−0,000410,811670,81167
Sat
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,77667−0,05%−0,000410,776670,77667
Sat
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,74875−0,06%−0,000420,748750,74875
Sat
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,73625−0,06%−0,000420,736250,73625
Sat
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,73250−0,06%−0,000420,732500,73250
Sat
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,73375−0,06%−0,000420,733750,73375
Sat
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,73792−0,06%−0,000410,737920,73792
Sat
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,74417−0,06%−0,000410,744170,74417
Sat
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,75083−0,06%−0,000420,750830,75083
Sat
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,75667−0,05%−0,000410,756670,75667
Sat
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,76083−0,06%−0,000420,760830,76083
Sat
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,78220+0,09%+0,000680,782200,78220
Nötr
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,77351+0,09%+0,000670,773510,77351
Nötr
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,73590+0,09%+0,000640,735900,73590
Nötr
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,70825+0,09%+0,000610,708250,70825
Nötr
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,69830+0,09%+0,000610,698300,69830
Nötr
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,69600+0,09%+0,000600,696000,69600
Nötr
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,69714+0,09%+0,000600,697140,69714
Nötr
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,70186+0,09%+0,000610,701860,70186
Nötr
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,70783+0,09%+0,000610,707830,70783
Nötr
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,71494+0,09%+0,000620,714940,71494
Nötr
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,72015+0,09%+0,000620,720150,72015
Nötr
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,72519+0,09%+0,000630,725190,72519
Nötr