Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,83964 | +1,51% | +0,01245 | 0,83964 | 0,83964 | Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84583 | +0,99% | +0,00833 | 0,84583 | 0,84583 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85000 | +0,94% | +0,00792 | 0,85000 | 0,85000 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86083 | +0,88% | +0,00750 | 0,86083 | 0,86083 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87542 | +0,82% | +0,00709 | 0,87542 | 0,87542 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88292 | +0,67% | +0,00584 | 0,88292 | 0,88292 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88750 | +0,61% | +0,00542 | 0,88750 | 0,88750 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88750 | +0,57% | +0,00500 | 0,88750 | 0,88750 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88042 | +0,48% | +0,00417 | 0,88042 | 0,88042 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83792 | +1,57% | +0,01292 | 0,83792 | 0,83792 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80750 | +1,63% | +0,01292 | 0,80750 | 0,80750 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79208 | +1,66% | +0,01291 | 0,79208 | 0,79208 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78708 | +1,67% | +0,01291 | 0,78708 | 0,78708 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78750 | +1,67% | +0,01292 | 0,78750 | 0,78750 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79000 | +1,66% | +0,01292 | 0,79000 | 0,79000 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79583 | +1,65% | +0,01291 | 0,79583 | 0,79583 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80333 | +1,63% | +0,01291 | 0,80333 | 0,80333 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80917 | +1,62% | +0,01292 | 0,80917 | 0,80917 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81333 | +1,61% | +0,01291 | 0,81333 | 0,81333 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81375 | +1,61% | +0,01292 | 0,81375 | 0,81375 | Nötr |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80583 | +1,63% | +0,01291 | 0,80583 | 0,80583 | Nötr |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77125 | +1,70% | +0,01292 | 0,77125 | 0,77125 | Nötr |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74125 | +1,77% | +0,01292 | 0,74125 | 0,74125 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72792 | +1,81% | +0,01292 | 0,72792 | 0,72792 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72583 | +1,81% | +0,01291 | 0,72583 | 0,72583 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72583 | +1,81% | +0,01291 | 0,72583 | 0,72583 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72958 | +1,80% | +0,01291 | 0,72958 | 0,72958 | Nötr |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73458 | +1,79% | +0,01291 | 0,73458 | 0,73458 | Nötr |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74084 | +1,77% | +0,01292 | 0,74084 | 0,74084 | Nötr |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74542 | +1,76% | +0,01292 | 0,74542 | 0,74542 | Nötr |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74792 | +1,76% | +0,01292 | 0,74792 | 0,74792 | Nötr |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77476 | +2,14% | +0,01626 | 0,77476 | 0,77476 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76613 | +2,14% | +0,01607 | 0,76613 | 0,76613 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72890 | +2,14% | +0,01529 | 0,72890 | 0,72890 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70150 | +2,14% | +0,01472 | 0,70150 | 0,70150 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69166 | +2,14% | +0,01451 | 0,69166 | 0,69166 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68938 | +2,14% | +0,01446 | 0,68938 | 0,68938 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69050 | +2,14% | +0,01449 | 0,69050 | 0,69050 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69519 | +2,14% | +0,01459 | 0,69519 | 0,69519 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70108 | +2,14% | +0,01471 | 0,70108 | 0,70108 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70811 | +2,14% | +0,01486 | 0,70811 | 0,70811 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71326 | +2,14% | +0,01496 | 0,71326 | 0,71326 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71830 | +2,14% | +0,01507 | 0,71830 | 0,71830 | Al |