Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85502 | −0,09% | −0,00077 | 0,85502 | 0,85502 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85958 | −0,24% | −0,00209 | 0,85958 | 0,85958 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86583 | −0,29% | −0,00250 | 0,86583 | 0,86583 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87750 | −0,14% | −0,00125 | 0,87750 | 0,87750 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88708 | −0,14% | −0,00125 | 0,88708 | 0,88708 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89083 | −0,09% | −0,00084 | 0,89083 | 0,89083 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88958 | 0,00% | 0,00000 | 0,88958 | 0,88958 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88167 | −0,05% | −0,00041 | 0,88167 | 0,88167 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83708 | −0,05% | −0,00042 | 0,83708 | 0,83708 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80417 | +0,10% | +0,00084 | 0,80417 | 0,80417 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78833 | +0,16% | +0,00125 | 0,78833 | 0,78833 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78208 | +0,21% | +0,00166 | 0,78208 | 0,78208 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78208 | +0,21% | +0,00166 | 0,78208 | 0,78208 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78708 | +0,21% | +0,00166 | 0,78708 | 0,78708 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79583 | +0,21% | +0,00166 | 0,79583 | 0,79583 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80583 | +0,16% | +0,00125 | 0,80583 | 0,80583 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81458 | +0,10% | +0,00083 | 0,81458 | 0,81458 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81917 | −0,05% | −0,00041 | 0,81917 | 0,81917 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81875 | −0,05% | −0,00042 | 0,81875 | 0,81875 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81167 | −0,05% | −0,00041 | 0,81167 | 0,81167 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77667 | −0,05% | −0,00041 | 0,77667 | 0,77667 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74875 | −0,06% | −0,00042 | 0,74875 | 0,74875 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73625 | −0,06% | −0,00042 | 0,73625 | 0,73625 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73250 | −0,06% | −0,00042 | 0,73250 | 0,73250 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73375 | −0,06% | −0,00042 | 0,73375 | 0,73375 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73792 | −0,06% | −0,00041 | 0,73792 | 0,73792 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74417 | −0,06% | −0,00041 | 0,74417 | 0,74417 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75083 | −0,06% | −0,00042 | 0,75083 | 0,75083 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75667 | −0,05% | −0,00041 | 0,75667 | 0,75667 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76083 | −0,06% | −0,00042 | 0,76083 | 0,76083 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78220 | +0,09% | +0,00068 | 0,78220 | 0,78220 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77351 | +0,09% | +0,00067 | 0,77351 | 0,77351 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73590 | +0,09% | +0,00064 | 0,73590 | 0,73590 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70825 | +0,09% | +0,00061 | 0,70825 | 0,70825 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69830 | +0,09% | +0,00061 | 0,69830 | 0,69830 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69600 | +0,09% | +0,00060 | 0,69600 | 0,69600 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69714 | +0,09% | +0,00060 | 0,69714 | 0,69714 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70186 | +0,09% | +0,00061 | 0,70186 | 0,70186 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70783 | +0,09% | +0,00061 | 0,70783 | 0,70783 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71494 | +0,09% | +0,00062 | 0,71494 | 0,71494 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72015 | +0,09% | +0,00062 | 0,72015 | 0,72015 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72519 | +0,09% | +0,00063 | 0,72519 | 0,72519 | Nötr |