Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,90709 | −0,90% | −0,00823 | 0,90709 | 0,90709 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,88167 | −6,87% | −0,06500 | 0,88167 | 0,88167 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,89042 | −6,48% | −0,06166 | 0,89042 | 0,89042 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89958 | −6,29% | −0,06042 | 0,89958 | 0,89958 | Nötr |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90875 | −6,15% | −0,05958 | 0,90875 | 0,90875 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91792 | −5,89% | −0,05750 | 0,91792 | 0,91792 | Nötr |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92250 | −5,67% | −0,05542 | 0,92250 | 0,92250 | Nötr |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,92250 | −5,47% | −0,05333 | 0,92250 | 0,92250 | Nötr |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,91542 | −5,06% | −0,04875 | 0,91542 | 0,91542 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,87333 | −4,77% | −0,04375 | 0,87333 | 0,87333 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,83667 | −4,56% | −0,04000 | 0,83667 | 0,83667 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81542 | −4,58% | −0,03916 | 0,81542 | 0,81542 | Nötr |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80625 | −4,49% | −0,03792 | 0,80625 | 0,80625 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80375 | −4,46% | −0,03750 | 0,80375 | 0,80375 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80458 | −4,45% | −0,03750 | 0,80458 | 0,80458 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,81000 | −4,38% | −0,03708 | 0,81000 | 0,81000 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81708 | −4,34% | −0,03709 | 0,81708 | 0,81708 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82292 | −4,26% | −0,03666 | 0,82292 | 0,82292 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82583 | −4,39% | −0,03792 | 0,82583 | 0,82583 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,86375 | −1,43% | −0,01250 | 0,86375 | 0,86375 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,85625 | −1,44% | −0,01250 | 0,85625 | 0,85625 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81958 | −1,45% | −0,01209 | 0,81958 | 0,81958 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78792 | −1,46% | −0,01166 | 0,78792 | 0,78792 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77500 | −1,43% | −0,01125 | 0,77500 | 0,77500 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,77250 | −1,44% | −0,01125 | 0,77250 | 0,77250 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77292 | −1,43% | −0,01125 | 0,77292 | 0,77292 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,77667 | −1,43% | −0,01125 | 0,77667 | 0,77667 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,78167 | −1,42% | −0,01125 | 0,78167 | 0,78167 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,78792 | −1,41% | −0,01125 | 0,78792 | 0,78792 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79292 | −1,40% | −0,01125 | 0,79292 | 0,79292 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79625 | −1,39% | −0,01125 | 0,79625 | 0,79625 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,81764 | −2,17% | −0,01812 | 0,81764 | 0,81764 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,80855 | −2,17% | −0,01792 | 0,80855 | 0,80855 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,76925 | −2,17% | −0,01705 | 0,76925 | 0,76925 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,74035 | −2,17% | −0,01641 | 0,74035 | 0,74035 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,72993 | −2,17% | −0,01618 | 0,72993 | 0,72993 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,72755 | −2,17% | −0,01612 | 0,72755 | 0,72755 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,72873 | −2,17% | −0,01615 | 0,72873 | 0,72873 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,73367 | −2,17% | −0,01626 | 0,73367 | 0,73367 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,73991 | −2,17% | −0,01640 | 0,73991 | 0,73991 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,74733 | −2,17% | −0,01656 | 0,74733 | 0,74733 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,75276 | −2,17% | −0,01668 | 0,75276 | 0,75276 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,75805 | −2,17% | −0,01680 | 0,75805 | 0,75805 | Al |