Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,91532 | +0,25% | +0,00229 | 0,91532 | 0,91532 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,97417 | +0,69% | +0,00667 | 0,97417 | 0,97417 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,97583 | +0,77% | +0,00750 | 0,97583 | 0,97583 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,98208 | +0,81% | +0,00791 | 0,98208 | 0,98208 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,98875 | +0,81% | +0,00792 | 0,98875 | 0,98875 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,99458 | +0,84% | +0,00833 | 0,99458 | 0,99458 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,99625 | +0,84% | +0,00833 | 0,99625 | 0,99625 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,99375 | +0,93% | +0,00917 | 0,99375 | 0,99375 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,98083 | +1,12% | +0,01083 | 0,98083 | 0,98083 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,93167 | +1,18% | +0,01084 | 0,93167 | 0,93167 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,89000 | +1,09% | +0,00958 | 0,89000 | 0,89000 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,86750 | +1,12% | +0,00958 | 0,86750 | 0,86750 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,85667 | +1,03% | +0,00875 | 0,85667 | 0,85667 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,85375 | +0,99% | +0,00833 | 0,85375 | 0,85375 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,85458 | +0,98% | +0,00833 | 0,85458 | 0,85458 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85958 | +0,93% | +0,00791 | 0,85958 | 0,85958 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,86667 | +0,87% | +0,00750 | 0,86667 | 0,86667 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,87208 | +0,77% | +0,00666 | 0,87208 | 0,87208 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,87625 | +0,77% | +0,00667 | 0,87625 | 0,87625 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,87625 | +0,77% | +0,00667 | 0,87625 | 0,87625 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,86875 | +0,77% | +0,00667 | 0,86875 | 0,86875 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,83167 | +0,81% | +0,00667 | 0,83167 | 0,83167 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,79958 | +0,84% | +0,00666 | 0,79958 | 0,79958 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,78625 | +0,86% | +0,00667 | 0,78625 | 0,78625 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,78375 | +0,86% | +0,00667 | 0,78375 | 0,78375 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,78417 | +0,86% | +0,00667 | 0,78417 | 0,78417 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,78792 | +0,85% | +0,00667 | 0,78792 | 0,78792 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,79292 | +0,85% | +0,00667 | 0,79292 | 0,79292 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,79917 | +0,84% | +0,00667 | 0,79917 | 0,79917 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,80417 | +0,84% | +0,00667 | 0,80417 | 0,80417 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,80750 | +0,83% | +0,00666 | 0,80750 | 0,80750 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,83576 | +1,06% | +0,00880 | 0,83576 | 0,83576 | Güçlü al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,82647 | +1,07% | +0,00871 | 0,82647 | 0,82647 | Güçlü al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,78630 | +1,06% | +0,00828 | 0,78630 | 0,78630 | Güçlü al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,75676 | +1,06% | +0,00797 | 0,75676 | 0,75676 | Güçlü al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,74611 | +1,06% | +0,00786 | 0,74611 | 0,74611 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,74367 | +1,06% | +0,00783 | 0,74367 | 0,74367 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,74488 | +1,07% | +0,00785 | 0,74488 | 0,74488 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,74993 | +1,06% | +0,00790 | 0,74993 | 0,74993 | Güçlü al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,75631 | +1,07% | +0,00797 | 0,75631 | 0,75631 | Güçlü al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,76389 | +1,07% | +0,00805 | 0,76389 | 0,76389 | Güçlü al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,76944 | +1,07% | +0,00811 | 0,76944 | 0,76944 | Güçlü al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,77485 | +1,06% | +0,00816 | 0,77485 | 0,77485 | Güçlü al |