Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86885 | −0,20% | −0,00174 | 0,86885 | 0,86885 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88583 | −0,56% | −0,00500 | 0,88583 | 0,88583 | Nötr |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89583 | −0,56% | −0,00500 | 0,89583 | 0,89583 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90667 | −0,50% | −0,00458 | 0,90667 | 0,90667 | Nötr |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91542 | −0,45% | −0,00416 | 0,91542 | 0,91542 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91875 | −0,41% | −0,00375 | 0,91875 | 0,91875 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91708 | −0,32% | −0,00292 | 0,91708 | 0,91708 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90708 | −0,32% | −0,00292 | 0,90708 | 0,90708 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85917 | −0,34% | −0,00291 | 0,85917 | 0,85917 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82500 | −0,40% | −0,00333 | 0,82500 | 0,82500 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80417 | −0,41% | −0,00333 | 0,80417 | 0,80417 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79542 | −0,42% | −0,00333 | 0,79542 | 0,79542 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79542 | −0,42% | −0,00333 | 0,79542 | 0,79542 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79833 | −0,42% | −0,00334 | 0,79833 | 0,79833 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80542 | −0,41% | −0,00333 | 0,80542 | 0,80542 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81375 | −0,41% | −0,00333 | 0,81375 | 0,81375 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82042 | −0,40% | −0,00333 | 0,82042 | 0,82042 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82500 | −0,40% | −0,00333 | 0,82500 | 0,82500 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82542 | −0,40% | −0,00333 | 0,82542 | 0,82542 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81833 | −0,41% | −0,00334 | 0,81833 | 0,81833 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78458 | −0,42% | −0,00334 | 0,78458 | 0,78458 | Nötr |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75792 | −0,44% | −0,00333 | 0,75792 | 0,75792 | Nötr |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74542 | −0,44% | −0,00333 | 0,74542 | 0,74542 | Nötr |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74208 | −0,45% | −0,00334 | 0,74208 | 0,74208 | Nötr |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74375 | −0,45% | −0,00333 | 0,74375 | 0,74375 | Nötr |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74750 | −0,44% | −0,00333 | 0,74750 | 0,74750 | Nötr |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75250 | −0,44% | −0,00333 | 0,75250 | 0,75250 | Nötr |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75875 | −0,44% | −0,00334 | 0,75875 | 0,75875 | Nötr |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76334 | −0,43% | −0,00333 | 0,76334 | 0,76334 | Nötr |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76667 | −0,43% | −0,00333 | 0,76667 | 0,76667 | Nötr |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79242 | −0,43% | −0,00339 | 0,79242 | 0,79242 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78361 | −0,43% | −0,00335 | 0,78361 | 0,78361 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74552 | −0,43% | −0,00319 | 0,74552 | 0,74552 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71750 | −0,43% | −0,00307 | 0,71750 | 0,71750 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70742 | −0,43% | −0,00302 | 0,70742 | 0,70742 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70509 | −0,43% | −0,00301 | 0,70509 | 0,70509 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70624 | −0,43% | −0,00302 | 0,70624 | 0,70624 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71103 | −0,43% | −0,00304 | 0,71103 | 0,71103 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71707 | −0,42% | −0,00306 | 0,71707 | 0,71707 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72427 | −0,43% | −0,00310 | 0,72427 | 0,72427 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72955 | −0,43% | −0,00312 | 0,72955 | 0,72955 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73466 | −0,43% | −0,00314 | 0,73466 | 0,73466 | Al |