Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84030 | +0,09% | +0,00072 | 0,84030 | 0,84030 | Güçlü sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85292 | −0,05% | −0,00041 | 0,85292 | 0,85292 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86167 | +0,93% | +0,00792 | 0,86167 | 0,86167 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87042 | +0,92% | +0,00792 | 0,87042 | 0,87042 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87833 | +0,96% | +0,00833 | 0,87833 | 0,87833 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88208 | +1,00% | +0,00875 | 0,88208 | 0,88208 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88333 | +1,10% | +0,00958 | 0,88333 | 0,88333 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87708 | +1,15% | +0,01000 | 0,87708 | 0,87708 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84000 | +1,26% | +0,01042 | 0,84000 | 0,84000 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80958 | +1,30% | +0,01041 | 0,80958 | 0,80958 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79292 | +1,33% | +0,01042 | 0,79292 | 0,79292 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78542 | +1,29% | +0,01000 | 0,78542 | 0,78542 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78583 | +1,29% | +0,01000 | 0,78583 | 0,78583 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78875 | +1,28% | +0,01000 | 0,78875 | 0,78875 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79500 | +1,27% | +0,01000 | 0,79500 | 0,79500 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80250 | +1,26% | +0,01000 | 0,80250 | 0,80250 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80875 | +1,25% | +0,01000 | 0,80875 | 0,80875 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81375 | +1,24% | +0,01000 | 0,81375 | 0,81375 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81375 | +1,24% | +0,01000 | 0,81375 | 0,81375 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80708 | +1,25% | +0,01000 | 0,80708 | 0,80708 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77375 | +1,31% | +0,01000 | 0,77375 | 0,77375 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74667 | +1,36% | +0,01000 | 0,74667 | 0,74667 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73417 | +1,38% | +0,01000 | 0,73417 | 0,73417 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73083 | +1,39% | +0,01000 | 0,73083 | 0,73083 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73250 | +1,38% | +0,01000 | 0,73250 | 0,73250 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73625 | +1,38% | +0,01000 | 0,73625 | 0,73625 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74125 | +1,37% | +0,01000 | 0,74125 | 0,74125 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74750 | +1,36% | +0,01000 | 0,74750 | 0,74750 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75209 | +1,35% | +0,01000 | 0,75209 | 0,75209 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75542 | +1,34% | +0,01000 | 0,75542 | 0,75542 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78023 | +1,41% | +0,01084 | 0,78023 | 0,78023 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77155 | +1,41% | +0,01072 | 0,77155 | 0,77155 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73405 | +1,41% | +0,01020 | 0,73405 | 0,73405 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70646 | +1,41% | +0,00981 | 0,70646 | 0,70646 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69653 | +1,41% | +0,00968 | 0,69653 | 0,69653 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69424 | +1,41% | +0,00964 | 0,69424 | 0,69424 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69538 | +1,41% | +0,00966 | 0,69538 | 0,69538 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70010 | +1,41% | +0,00973 | 0,70010 | 0,70010 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70605 | +1,41% | +0,00981 | 0,70605 | 0,70605 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71313 | +1,41% | +0,00990 | 0,71313 | 0,71313 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71832 | +1,41% | +0,00998 | 0,71832 | 0,71832 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72336 | +1,41% | +0,01005 | 0,72336 | 0,72336 | Nötr |