Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82706 | +0,27% | +0,00220 | 0,82706 | 0,82706 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,83083 | +0,45% | +0,00375 | 0,83083 | 0,83083 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,84875 | +0,44% | +0,00375 | 0,84875 | 0,84875 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,85958 | +0,44% | +0,00375 | 0,85958 | 0,85958 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86375 | +0,53% | +0,00458 | 0,86375 | 0,86375 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,86208 | +0,48% | +0,00416 | 0,86208 | 0,86208 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85375 | +0,49% | +0,00417 | 0,85375 | 0,85375 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,81208 | +0,51% | +0,00416 | 0,81208 | 0,81208 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,78083 | +0,54% | +0,00416 | 0,78083 | 0,78083 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,76833 | +0,60% | +0,00458 | 0,76833 | 0,76833 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,76333 | +0,60% | +0,00458 | 0,76333 | 0,76333 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,76250 | +0,60% | +0,00458 | 0,76250 | 0,76250 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,76833 | +0,60% | +0,00458 | 0,76833 | 0,76833 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,77917 | +0,59% | +0,00459 | 0,77917 | 0,77917 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79083 | +0,58% | +0,00458 | 0,79083 | 0,79083 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80167 | +0,58% | +0,00459 | 0,80167 | 0,80167 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80875 | +0,57% | +0,00458 | 0,80875 | 0,80875 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80833 | +0,57% | +0,00458 | 0,80833 | 0,80833 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80042 | +0,58% | +0,00459 | 0,80042 | 0,80042 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76292 | +0,61% | +0,00459 | 0,76292 | 0,76292 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73417 | +0,63% | +0,00459 | 0,73417 | 0,73417 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72125 | +0,64% | +0,00458 | 0,72125 | 0,72125 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71750 | +0,64% | +0,00458 | 0,71750 | 0,71750 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71917 | +0,64% | +0,00459 | 0,71917 | 0,71917 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72333 | +0,64% | +0,00458 | 0,72333 | 0,72333 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72958 | +0,63% | +0,00458 | 0,72958 | 0,72958 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73625 | +0,63% | +0,00458 | 0,73625 | 0,73625 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74208 | +0,62% | +0,00458 | 0,74208 | 0,74208 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74625 | +0,62% | +0,00458 | 0,74625 | 0,74625 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76142 | +0,81% | +0,00609 | 0,76142 | 0,76142 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75297 | +0,81% | +0,00603 | 0,75297 | 0,75297 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71635 | +0,81% | +0,00573 | 0,71635 | 0,71635 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68945 | +0,81% | +0,00552 | 0,68945 | 0,68945 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67977 | +0,81% | +0,00544 | 0,67977 | 0,67977 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67750 | +0,81% | +0,00542 | 0,67750 | 0,67750 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67861 | +0,81% | +0,00543 | 0,67861 | 0,67861 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68321 | +0,81% | +0,00547 | 0,68321 | 0,68321 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68904 | +0,81% | +0,00552 | 0,68904 | 0,68904 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69597 | +0,81% | +0,00557 | 0,69597 | 0,69597 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70103 | +0,81% | +0,00561 | 0,70103 | 0,70103 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70592 | +0,81% | +0,00565 | 0,70592 | 0,70592 | Sat |