Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85898 | +0,16% | +0,00134 | 0,85898 | 0,85898 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88500 | +1,38% | +0,01208 | 0,88500 | 0,88500 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90833 | +1,92% | +0,01708 | 0,90833 | 0,90833 | Güçlü al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90375 | +1,35% | +0,01208 | 0,90375 | 0,90375 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91292 | +1,29% | +0,01167 | 0,91292 | 0,91292 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,93458 | +1,95% | +0,01791 | 0,93458 | 0,93458 | Güçlü al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,93333 | +1,96% | +0,01791 | 0,93333 | 0,93333 | Güçlü al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90500 | +1,21% | +0,01083 | 0,90500 | 0,90500 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86000 | +1,28% | +0,01083 | 0,86000 | 0,86000 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,84333 | +1,96% | +0,01625 | 0,84333 | 0,84333 | Güçlü al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81042 | +1,36% | +0,01084 | 0,81042 | 0,81042 | Güçlü al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80375 | +1,31% | +0,01042 | 0,80375 | 0,80375 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80250 | +1,21% | +0,00958 | 0,80250 | 0,80250 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80750 | +1,20% | +0,00958 | 0,80750 | 0,80750 | Güçlü al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,81625 | +1,19% | +0,00958 | 0,81625 | 0,81625 | Güçlü al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82583 | +1,12% | +0,00916 | 0,82583 | 0,82583 | Güçlü al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83417 | +1,11% | +0,00917 | 0,83417 | 0,83417 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83833 | +1,10% | +0,00916 | 0,83833 | 0,83833 | Güçlü al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83792 | +1,11% | +0,00917 | 0,83792 | 0,83792 | Güçlü al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83083 | +1,11% | +0,00916 | 0,83083 | 0,83083 | Güçlü al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79542 | +1,11% | +0,00875 | 0,79542 | 0,79542 | Güçlü al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76750 | +1,15% | +0,00875 | 0,76750 | 0,76750 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75458 | +1,12% | +0,00833 | 0,75458 | 0,75458 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75083 | +1,12% | +0,00833 | 0,75083 | 0,75083 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75208 | +1,12% | +0,00833 | 0,75208 | 0,75208 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75625 | +1,11% | +0,00833 | 0,75625 | 0,75625 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76250 | +1,10% | +0,00833 | 0,76250 | 0,76250 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76917 | +1,10% | +0,00834 | 0,76917 | 0,76917 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77500 | +1,09% | +0,00833 | 0,77500 | 0,77500 | Güçlü al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77917 | +1,08% | +0,00834 | 0,77917 | 0,77917 | Güçlü al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,80218 | +1,33% | +0,01050 | 0,80218 | 0,80218 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,79327 | +1,33% | +0,01038 | 0,79327 | 0,79327 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,75470 | +1,33% | +0,00988 | 0,75470 | 0,75470 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72635 | +1,33% | +0,00951 | 0,72635 | 0,72635 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71614 | +1,33% | +0,00937 | 0,71614 | 0,71614 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71378 | +1,33% | +0,00934 | 0,71378 | 0,71378 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,71495 | +1,33% | +0,00936 | 0,71495 | 0,71495 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71979 | +1,33% | +0,00942 | 0,71979 | 0,71979 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72591 | +1,33% | +0,00950 | 0,72591 | 0,72591 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,73321 | +1,33% | +0,00960 | 0,73321 | 0,73321 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73855 | +1,33% | +0,00967 | 0,73855 | 0,73855 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74371 | +1,33% | +0,00973 | 0,74371 | 0,74371 | Al |