Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89078 | +0,03% | +0,00031 | 0,89078 | 0,89078 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,83958 | −2,18% | −0,01875 | 0,83958 | 0,83958 | Güçlü sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84667 | −1,79% | −0,01541 | 0,84667 | 0,84667 | Güçlü sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85375 | −1,54% | −0,01333 | 0,85375 | 0,85375 | Güçlü sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86250 | −1,38% | −0,01208 | 0,86250 | 0,86250 | Güçlü sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87000 | −1,32% | −0,01167 | 0,87000 | 0,87000 | Güçlü sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87333 | −1,27% | −0,01125 | 0,87333 | 0,87333 | Güçlü sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87375 | −1,27% | −0,01125 | 0,87375 | 0,87375 | Güçlü sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86708 | −1,23% | −0,01084 | 0,86708 | 0,86708 | Güçlü sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82958 | −1,29% | −0,01084 | 0,82958 | 0,82958 | Güçlü sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79917 | −1,18% | −0,00958 | 0,79917 | 0,79917 | Güçlü sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78250 | −1,31% | −0,01042 | 0,78250 | 0,78250 | Güçlü sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77542 | −1,38% | −0,01083 | 0,77542 | 0,77542 | Güçlü sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77583 | −1,38% | −0,01084 | 0,77583 | 0,77583 | Güçlü sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77875 | −1,32% | −0,01042 | 0,77875 | 0,77875 | Güçlü sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78500 | −1,31% | −0,01042 | 0,78500 | 0,78500 | Güçlü sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79250 | −1,25% | −0,01000 | 0,79250 | 0,79250 | Güçlü sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,79875 | −1,19% | −0,00958 | 0,79875 | 0,79875 | Güçlü sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80375 | −1,13% | −0,00917 | 0,80375 | 0,80375 | Güçlü sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80375 | −1,13% | −0,00917 | 0,80375 | 0,80375 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79708 | −1,14% | −0,00917 | 0,79708 | 0,79708 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76375 | −1,35% | −0,01042 | 0,76375 | 0,76375 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73667 | −1,56% | −0,01166 | 0,73667 | 0,73667 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72417 | −1,58% | −0,01166 | 0,72417 | 0,72417 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72083 | −1,59% | −0,01167 | 0,72083 | 0,72083 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72250 | −1,59% | −0,01167 | 0,72250 | 0,72250 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72625 | −1,58% | −0,01167 | 0,72625 | 0,72625 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73125 | −1,57% | −0,01167 | 0,73125 | 0,73125 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73750 | −1,56% | −0,01167 | 0,73750 | 0,73750 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74209 | −1,55% | −0,01166 | 0,74209 | 0,74209 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74542 | −1,54% | −0,01167 | 0,74542 | 0,74542 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76939 | −1,62% | −0,01270 | 0,76939 | 0,76939 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76083 | −1,62% | −0,01256 | 0,76083 | 0,76083 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72385 | −1,62% | −0,01195 | 0,72385 | 0,72385 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69665 | −1,62% | −0,01150 | 0,69665 | 0,69665 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68685 | −1,62% | −0,01134 | 0,68685 | 0,68685 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68460 | −1,62% | −0,01130 | 0,68460 | 0,68460 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68572 | −1,62% | −0,01132 | 0,68572 | 0,68572 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69037 | −1,62% | −0,01140 | 0,69037 | 0,69037 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69624 | −1,62% | −0,01149 | 0,69624 | 0,69624 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70323 | −1,62% | −0,01161 | 0,70323 | 0,70323 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70834 | −1,62% | −0,01169 | 0,70834 | 0,70834 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71331 | −1,62% | −0,01177 | 0,71331 | 0,71331 | Sat |