Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,06729 | −0,14% | −0,00154 | 1,06729 | 1,06729 | Sat |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,00958 | −0,86% | −0,00875 | 1,00958 | 1,00958 | Sat |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,97875 | −0,84% | −0,00833 | 0,97875 | 0,97875 | Sat |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,95625 | −0,95% | −0,00917 | 0,95625 | 0,95625 | Sat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,94625 | −1,05% | −0,01000 | 0,94625 | 0,94625 | Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,94458 | −1,01% | −0,00959 | 0,94458 | 0,94458 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,94500 | −1,00% | −0,00958 | 0,94500 | 0,94500 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,95292 | −1,04% | −0,01000 | 0,95292 | 0,95292 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,96042 | −1,03% | −0,01000 | 0,96042 | 0,96042 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,96625 | −1,07% | −0,01042 | 0,96625 | 0,96625 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,96750 | −1,07% | −0,01042 | 0,96750 | 0,96750 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,96042 | −1,16% | −0,01125 | 0,96042 | 0,96042 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,94708 | −1,22% | −0,01167 | 0,94708 | 0,94708 | Nötr |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,90875 | −1,04% | −0,00958 | 0,90875 | 0,90875 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,87500 | −1,04% | −0,00917 | 0,87500 | 0,87500 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,85875 | −1,25% | −0,01083 | 0,85875 | 0,85875 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,85167 | −1,40% | −0,01208 | 0,85167 | 0,85167 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,85125 | −1,50% | −0,01292 | 0,85125 | 0,85125 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,85375 | −1,54% | −0,01333 | 0,85375 | 0,85375 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85917 | −1,58% | −0,01375 | 0,85917 | 0,85917 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,86583 | −1,56% | −0,01375 | 0,86583 | 0,86583 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,87167 | −1,55% | −0,01375 | 0,87167 | 0,87167 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,87500 | −1,55% | −0,01375 | 0,87500 | 0,87500 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,87294 | −1,26% | −0,01116 | 0,87294 | 0,87294 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,86399 | −1,26% | −0,01105 | 0,86399 | 0,86399 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,82514 | −1,26% | −0,01055 | 0,82514 | 0,82514 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,79656 | −1,26% | −0,01018 | 0,79656 | 0,79656 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,78628 | −1,26% | −0,01005 | 0,78628 | 0,78628 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,78388 | −1,26% | −0,01002 | 0,78388 | 0,78388 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,78505 | −1,26% | −0,01004 | 0,78505 | 0,78505 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,78998 | −1,26% | −0,01010 | 0,78998 | 0,78998 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,79608 | −1,26% | −0,01018 | 0,79608 | 0,79608 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,80346 | −1,26% | −0,01027 | 0,80346 | 0,80346 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,80880 | −1,26% | −0,01034 | 0,80880 | 0,80880 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,81411 | −1,26% | −0,01041 | 0,81411 | 0,81411 | Al |