Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,91303 | +1,17% | +0,01056 | 0,91303 | 0,91303 | Güçlü al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,96750 | −0,47% | −0,00458 | 0,96750 | 0,96750 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,96833 | −0,17% | −0,00167 | 0,96833 | 0,96833 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,97417 | +0,04% | +0,00042 | 0,97417 | 0,97417 | Güçlü al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,98083 | +0,13% | +0,00125 | 0,98083 | 0,98083 | Güçlü al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,98625 | +0,25% | +0,00250 | 0,98625 | 0,98625 | Güçlü al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,98792 | +0,30% | +0,00292 | 0,98792 | 0,98792 | Güçlü al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,98458 | +0,25% | +0,00250 | 0,98458 | 0,98458 | Güçlü al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,97000 | +0,17% | +0,00167 | 0,97000 | 0,97000 | Güçlü al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,92083 | −0,05% | −0,00042 | 0,92083 | 0,92083 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,88042 | −0,05% | −0,00041 | 0,88042 | 0,88042 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,85792 | −0,10% | −0,00083 | 0,85792 | 0,85792 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,84792 | −0,15% | −0,00125 | 0,84792 | 0,84792 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,84542 | −0,15% | −0,00125 | 0,84542 | 0,84542 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,84625 | −0,10% | −0,00083 | 0,84625 | 0,84625 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85167 | −0,05% | −0,00041 | 0,85167 | 0,85167 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,85917 | 0,00% | 0,00000 | 0,85917 | 0,85917 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,86542 | +0,05% | +0,00042 | 0,86542 | 0,86542 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,86958 | +0,05% | +0,00041 | 0,86958 | 0,86958 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,86958 | +1,46% | +0,01250 | 0,86958 | 0,86958 | Güçlü al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,86208 | +1,42% | +0,01208 | 0,86208 | 0,86208 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,82500 | +1,28% | +0,01042 | 0,82500 | 0,82500 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,79292 | +1,22% | +0,00959 | 0,79292 | 0,79292 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77958 | +1,19% | +0,00916 | 0,77958 | 0,77958 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,77708 | +1,19% | +0,00916 | 0,77708 | 0,77708 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77750 | +1,19% | +0,00917 | 0,77750 | 0,77750 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,78125 | +1,19% | +0,00917 | 0,78125 | 0,78125 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,78625 | +1,18% | +0,00917 | 0,78625 | 0,78625 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,79250 | +1,17% | +0,00916 | 0,79250 | 0,79250 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79750 | +1,16% | +0,00916 | 0,79750 | 0,79750 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,80084 | +1,16% | +0,00917 | 0,80084 | 0,80084 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,82696 | +1,29% | +0,01055 | 0,82696 | 0,82696 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,81776 | +1,29% | +0,01044 | 0,81776 | 0,81776 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,77802 | +1,29% | +0,00993 | 0,77802 | 0,77802 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,74879 | +1,29% | +0,00956 | 0,74879 | 0,74879 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,73825 | +1,29% | +0,00942 | 0,73825 | 0,73825 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,73584 | +1,29% | +0,00939 | 0,73584 | 0,73584 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,73703 | +1,29% | +0,00941 | 0,73703 | 0,73703 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,74203 | +1,29% | +0,00947 | 0,74203 | 0,74203 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,74834 | +1,29% | +0,00955 | 0,74834 | 0,74834 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,75584 | +1,29% | +0,00965 | 0,75584 | 0,75584 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,76133 | +1,29% | +0,00972 | 0,76133 | 0,76133 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,76669 | +1,29% | +0,00978 | 0,76669 | 0,76669 | Al |