Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.91013 | +0.05% | 0.00046 | 0.91013 | 0.91013 | Al |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.99000 | +0.85% | 0.00833 | 0.99000 | 0.99000 | Güçlü al |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.99375 | +0.85% | 0.00833 | 0.99375 | 0.99375 | Al |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.99250 | +0.80% | 0.00792 | 0.99250 | 0.99250 | Güçlü al |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.00458 | +0.63% | 0.00625 | 1.00458 | 1.00458 | Al |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.00792 | +0.54% | 0.00542 | 1.00792 | 1.00792 | Al |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.00625 | +0.54% | 0.00542 | 1.00625 | 1.00625 | Al |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.00417 | +0.42% | 0.00417 | 1.00417 | 1.00417 | Güçlü al |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.99542 | +0.34% | 0.00334 | 0.99542 | 0.99542 | Al |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93500 | +0.27% | 0.00250 | 0.93500 | 0.93500 | Al |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88875 | +0.23% | 0.00208 | 0.88875 | 0.88875 | Al |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87250 | +0.10% | 0.00083 | 0.87250 | 0.87250 | Güçlü al |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.86583 | +0.05% | 0.00041 | 0.86583 | 0.86583 | Güçlü al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86375 | −0.05% | −0.00042 | 0.86375 | 0.86375 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86458 | −0.24% | −0.00209 | 0.86458 | 0.86458 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86917 | −0.33% | −0.00291 | 0.86917 | 0.86917 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87625 | −0.38% | −0.00333 | 0.87625 | 0.87625 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88125 | −0.47% | −0.00417 | 0.88125 | 0.88125 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88542 | −0.51% | −0.00458 | 0.88542 | 0.88542 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89063 | 0.00% | 0.00000 | 0.89063 | 0.89063 | Güçlü al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88438 | 0.00% | 0.00000 | 0.88438 | 0.88438 | Güçlü al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84188 | 0.00% | 0.00000 | 0.84188 | 0.84188 | Güçlü al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81313 | 0.00% | 0.00000 | 0.81313 | 0.81313 | Güçlü al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80063 | 0.00% | 0.00000 | 0.80063 | 0.80063 | Güçlü al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79750 | 0.00% | 0.00000 | 0.79750 | 0.79750 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79938 | 0.00% | 0.00000 | 0.79938 | 0.79938 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80500 | 0.00% | 0.00000 | 0.80500 | 0.80500 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81063 | 0.00% | 0.00000 | 0.81063 | 0.81063 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81875 | 0.00% | 0.00000 | 0.81875 | 0.81875 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82438 | 0.00% | 0.00000 | 0.82438 | 0.82438 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82938 | 0.00% | 0.00000 | 0.82938 | 0.82938 | Güçlü al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83943 | 0.00% | 0.00000 | 0.83943 | 0.83943 | Güçlü al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83354 | 0.00% | 0.00000 | 0.83354 | 0.83354 | Güçlü al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79348 | 0.00% | 0.00000 | 0.79348 | 0.79348 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76638 | 0.00% | 0.00000 | 0.76638 | 0.76638 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75460 | 0.00% | 0.00000 | 0.75460 | 0.75460 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75166 | 0.00% | 0.00000 | 0.75166 | 0.75166 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75342 | 0.00% | 0.00000 | 0.75342 | 0.75342 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75872 | 0.00% | 0.00000 | 0.75872 | 0.75872 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76403 | 0.00% | 0.00000 | 0.76403 | 0.76403 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77168 | 0.00% | 0.00000 | 0.77168 | 0.77168 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77699 | 0.00% | 0.00000 | 0.77699 | 0.77699 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78170 | 0.00% | 0.00000 | 0.78170 | 0.78170 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78933 | +0.29% | 0.00229 | 0.78933 | 0.78933 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78326 | +0.29% | 0.00229 | 0.78326 | 0.78326 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74198 | +0.31% | 0.00229 | 0.74198 | 0.74198 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71406 | +0.32% | 0.00230 | 0.71406 | 0.71406 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70192 | +0.33% | 0.00230 | 0.70192 | 0.70192 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69888 | +0.33% | 0.00229 | 0.69888 | 0.69888 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70070 | +0.33% | 0.00229 | 0.70070 | 0.70070 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70616 | +0.33% | 0.00229 | 0.70616 | 0.70616 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71163 | +0.32% | 0.00229 | 0.71163 | 0.71163 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71952 | +0.32% | 0.00229 | 0.71952 | 0.71952 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72498 | +0.32% | 0.00229 | 0.72498 | 0.72498 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72984 | +0.31% | 0.00229 | 0.72984 | 0.72984 | Al |