Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87059 | −1,12% | −0,00989 | 0,87059 | 0,87059 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,89083 | +0,23% | +0,00208 | 0,89083 | 0,89083 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90083 | +0,37% | +0,00333 | 0,90083 | 0,90083 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91125 | −0,73% | −0,00667 | 0,91125 | 0,91125 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91958 | +0,55% | +0,00500 | 0,91958 | 0,91958 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92250 | +0,59% | +0,00542 | 0,92250 | 0,92250 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,92000 | +0,55% | +0,00500 | 0,92000 | 0,92000 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,91000 | +0,60% | +0,00542 | 0,91000 | 0,91000 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86208 | −1,05% | −0,00917 | 0,86208 | 0,86208 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82833 | −0,95% | −0,00792 | 0,82833 | 0,82833 | Nötr |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80750 | −1,07% | −0,00875 | 0,80750 | 0,80750 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79875 | −1,03% | −0,00833 | 0,79875 | 0,79875 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79875 | −0,98% | −0,00792 | 0,79875 | 0,79875 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80167 | −0,93% | −0,00750 | 0,80167 | 0,80167 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80875 | −0,87% | −0,00708 | 0,80875 | 0,80875 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81708 | −0,81% | −0,00667 | 0,81708 | 0,81708 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82375 | −0,80% | −0,00667 | 0,82375 | 0,82375 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82833 | −0,80% | −0,00667 | 0,82833 | 0,82833 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82875 | −0,75% | −0,00625 | 0,82875 | 0,82875 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82167 | −0,70% | −0,00583 | 0,82167 | 0,82167 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78792 | −0,63% | −0,00500 | 0,78792 | 0,78792 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76125 | −0,54% | −0,00417 | 0,76125 | 0,76125 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74875 | −0,55% | −0,00417 | 0,74875 | 0,74875 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74542 | −0,55% | −0,00416 | 0,74542 | 0,74542 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74708 | −0,56% | −0,00417 | 0,74708 | 0,74708 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75083 | −0,55% | −0,00417 | 0,75083 | 0,75083 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75583 | −0,55% | −0,00417 | 0,75583 | 0,75583 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76209 | −0,54% | −0,00416 | 0,76209 | 0,76209 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76667 | −0,54% | −0,00417 | 0,76667 | 0,76667 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77000 | −0,54% | −0,00417 | 0,77000 | 0,77000 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79581 | −0,42% | −0,00333 | 0,79581 | 0,79581 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78696 | −0,42% | −0,00329 | 0,78696 | 0,78696 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74871 | −0,42% | −0,00313 | 0,74871 | 0,74871 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72057 | −0,42% | −0,00301 | 0,72057 | 0,72057 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71044 | −0,42% | −0,00297 | 0,71044 | 0,71044 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70810 | −0,42% | −0,00296 | 0,70810 | 0,70810 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70926 | −0,42% | −0,00297 | 0,70926 | 0,70926 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71407 | −0,42% | −0,00299 | 0,71407 | 0,71407 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72013 | −0,42% | −0,00302 | 0,72013 | 0,72013 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72737 | −0,42% | −0,00304 | 0,72737 | 0,72737 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73267 | −0,42% | −0,00306 | 0,73267 | 0,73267 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73780 | −0,42% | −0,00309 | 0,73780 | 0,73780 | Al |