Mont Belvieu Normal Butane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87695 | +1,91% | +0,01641 | 0,87695 | 0,87695 | Sat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,88000 | +1,00% | +0,00875 | 0,88000 | 0,88000 | Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87417 | +0,96% | +0,00834 | 0,87417 | 0,87417 | Nötr |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87792 | +0,96% | +0,00834 | 0,87792 | 0,87792 | Nötr |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89000 | +1,04% | +0,00917 | 0,89000 | 0,89000 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90417 | +1,12% | +0,01000 | 0,90417 | 0,90417 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91208 | +1,11% | +0,01000 | 0,91208 | 0,91208 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91583 | +1,06% | +0,00958 | 0,91583 | 0,91583 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91375 | +1,01% | +0,00917 | 0,91375 | 0,91375 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90167 | +1,03% | +0,00917 | 0,90167 | 0,90167 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86375 | +0,83% | +0,00708 | 0,86375 | 0,86375 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,83167 | +0,86% | +0,00709 | 0,83167 | 0,83167 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81667 | +0,82% | +0,00667 | 0,81667 | 0,81667 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,81167 | +0,67% | +0,00542 | 0,81167 | 0,81167 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,81125 | +0,52% | +0,00417 | 0,81125 | 0,81125 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,81333 | +0,20% | +0,00166 | 0,81333 | 0,81333 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,81875 | +0,10% | +0,00083 | 0,81875 | 0,81875 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82583 | +0,05% | +0,00041 | 0,82583 | 0,82583 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83125 | 0,00% | 0,00000 | 0,83125 | 0,83125 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83417 | −0,05% | −0,00041 | 0,83417 | 0,83417 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83458 | +3,03% | +0,02458 | 0,83458 | 0,83458 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82667 | +3,07% | +0,02459 | 0,82667 | 0,82667 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79458 | +3,08% | +0,02375 | 0,79458 | 0,79458 | Güçlü al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76708 | +3,14% | +0,02333 | 0,76708 | 0,76708 | Güçlü al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75583 | +3,13% | +0,02291 | 0,75583 | 0,75583 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75417 | +3,13% | +0,02292 | 0,75417 | 0,75417 | Güçlü al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75417 | +3,13% | +0,02292 | 0,75417 | 0,75417 | Güçlü al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75875 | +3,11% | +0,02292 | 0,75875 | 0,75875 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76375 | +3,09% | +0,02292 | 0,76375 | 0,76375 | Güçlü al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,77000 | +3,07% | +0,02291 | 0,77000 | 0,77000 | Güçlü al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77459 | +3,05% | +0,02292 | 0,77459 | 0,77459 | Güçlü al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77667 | +3,04% | +0,02292 | 0,77667 | 0,77667 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79658 | +2,99% | +0,02314 | 0,79658 | 0,79658 | Güçlü al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78776 | +2,99% | +0,02289 | 0,78776 | 0,78776 | Güçlü al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74947 | +2,99% | +0,02177 | 0,74947 | 0,74947 | Güçlü al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72127 | +2,99% | +0,02096 | 0,72127 | 0,72127 | Güçlü al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71117 | +2,99% | +0,02066 | 0,71117 | 0,71117 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70882 | +2,99% | +0,02059 | 0,70882 | 0,70882 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70996 | +2,99% | +0,02063 | 0,70996 | 0,70996 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71478 | +2,99% | +0,02076 | 0,71478 | 0,71478 | Güçlü al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72083 | +2,99% | +0,02094 | 0,72083 | 0,72083 | Güçlü al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72807 | +2,99% | +0,02115 | 0,72807 | 0,72807 | Güçlü al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73336 | +2,99% | +0,02130 | 0,73336 | 0,73336 | Güçlü al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73854 | +2,99% | +0,02146 | 0,73854 | 0,73854 | Güçlü al |