Mont Belvieu Ethane (OPIS) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20438 | −0.64% | −0.00132 | 0.20438 | 0.20438 | Al |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.21042 | −0.78% | −0.00166 | 0.21042 | 0.21042 | Al |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.21167 | −0.78% | −0.00166 | 0.21167 | 0.21167 | Al |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21833 | −0.38% | −0.00084 | 0.21833 | 0.21833 | Al |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22750 | −0.55% | −0.00125 | 0.22750 | 0.22750 | Al |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23583 | −0.53% | −0.00125 | 0.23583 | 0.23583 | Al |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24417 | −0.51% | −0.00125 | 0.24417 | 0.24417 | Al |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25292 | −0.33% | −0.00083 | 0.25292 | 0.25292 | Al |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25208 | −0.33% | −0.00084 | 0.25208 | 0.25208 | Al |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24750 | −0.50% | −0.00125 | 0.24750 | 0.24750 | Al |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24208 | −0.69% | −0.00167 | 0.24208 | 0.24208 | Al |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24333 | −0.51% | −0.00125 | 0.24333 | 0.24333 | Al |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24750 | −0.17% | −0.00042 | 0.24750 | 0.24750 | Al |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25250 | +0.17% | 0.00042 | 0.25250 | 0.25250 | Al |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26000 | +0.32% | 0.00083 | 0.26000 | 0.26000 | Al |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26833 | +0.31% | 0.00083 | 0.26833 | 0.26833 | Al |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27667 | +0.30% | 0.00084 | 0.27667 | 0.27667 | Al |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28542 | +0.30% | 0.00084 | 0.28542 | 0.28542 | Al |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29417 | +0.29% | 0.00084 | 0.29417 | 0.29417 | Al |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30250 | +0.28% | 0.00083 | 0.30250 | 0.30250 | Al |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30167 | +0.28% | 0.00084 | 0.30167 | 0.30167 | Al |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29502 | +0.15% | 0.00044 | 0.29502 | 0.29502 | Al |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28543 | +0.00% | 0.00001 | 0.28543 | 0.28543 | Al |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28418 | −0.14% | −0.00040 | 0.28418 | 0.28418 | Al |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28627 | +0.01% | 0.00002 | 0.28627 | 0.28627 | Al |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28877 | +0.15% | 0.00044 | 0.28877 | 0.28877 | Al |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29377 | +0.01% | 0.00002 | 0.29377 | 0.29377 | Al |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29960 | +0.01% | 0.00002 | 0.29960 | 0.29960 | Al |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30543 | +0.00% | 0.00001 | 0.30543 | 0.30543 | Al |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31168 | +0.00% | 0.00001 | 0.31168 | 0.31168 | Al |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31793 | +0.00% | 0.00001 | 0.31793 | 0.31793 | Al |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30250 | +0.28% | 0.00083 | 0.30250 | 0.30250 | Al |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30167 | +0.28% | 0.00084 | 0.30167 | 0.30167 | Al |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29502 | +0.15% | 0.00044 | 0.29502 | 0.29502 | Al |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28543 | +0.00% | 0.00001 | 0.28543 | 0.28543 | Al |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28418 | −0.14% | −0.00040 | 0.28418 | 0.28418 | Al |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28627 | +0.01% | 0.00002 | 0.28627 | 0.28627 | Al |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28877 | +0.15% | 0.00044 | 0.28877 | 0.28877 | Al |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29377 | +0.01% | 0.00002 | 0.29377 | 0.29377 | Al |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29960 | +0.01% | 0.00002 | 0.29960 | 0.29960 | Al |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30543 | +0.00% | 0.00001 | 0.30543 | 0.30543 | Al |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31168 | +0.00% | 0.00001 | 0.31168 | 0.31168 | Al |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31793 | +0.00% | 0.00001 | 0.31793 | 0.31793 | Al |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31438 | +0.13% | 0.00042 | 0.31438 | 0.31438 | Al |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31355 | +0.13% | 0.00042 | 0.31355 | 0.31355 | Al |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30690 | +0.01% | 0.00002 | 0.30690 | 0.30690 | Nötr |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29732 | −0.13% | −0.00039 | 0.29732 | 0.29732 | Nötr |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29607 | −0.27% | −0.00081 | 0.29607 | 0.29607 | Al |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29815 | −0.13% | −0.00039 | 0.29815 | 0.29815 | Al |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30065 | +0.01% | 0.00002 | 0.30065 | 0.30065 | Al |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30565 | −0.13% | −0.00039 | 0.30565 | 0.30565 | Al |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31148 | −0.13% | −0.00040 | 0.31148 | 0.31148 | Al |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31732 | −0.12% | −0.00039 | 0.31732 | 0.31732 | Al |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32357 | −0.12% | −0.00039 | 0.32357 | 0.32357 | Al |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32982 | −0.12% | −0.00039 | 0.32982 | 0.32982 | Al |