NY Harbor ULSD Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2,3609 | −0,57% | −0,0135 | 2,3609 | 2,3609 | Al |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2,3487 | −0,52% | −0,0122 | 2,3487 | 2,3487 | Al |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2,3211 | −0,68% | −0,0158 | 2,3211 | 2,3211 | Al |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2,3082 | −0,77% | −0,0178 | 2,3082 | 2,3082 | Al |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2,2950 | −0,77% | −0,0178 | 2,2950 | 2,2950 | Al |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2,2706 | −0,83% | −0,0189 | 2,2706 | 2,2706 | Al |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2,2413 | −0,90% | −0,0203 | 2,2413 | 2,2413 | Al |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2,2203 | −0,95% | −0,0213 | 2,2203 | 2,2203 | Al |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2,2043 | −0,97% | −0,0217 | 2,2043 | 2,2043 | Al |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2,2008 | −1,01% | −0,0224 | 2,2008 | 2,2008 | Al |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2,2013 | −1,02% | −0,0226 | 2,2013 | 2,2013 | Al |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2,2047 | −1,01% | −0,0225 | 2,2047 | 2,2047 | Al |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2,2083 | −0,99% | −0,0220 | 2,2083 | 2,2083 | Al |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2,2082 | −0,96% | −0,0215 | 2,2082 | 2,2082 | Al |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2,2054 | −0,93% | −0,0206 | 2,2054 | 2,2054 | Al |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2,2065 | −0,92% | −0,0204 | 2,2065 | 2,2065 | Al |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2,2039 | −0,91% | −0,0202 | 2,2039 | 2,2039 | Al |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2,1966 | −0,92% | −0,0203 | 2,1966 | 2,1966 | Al |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2,1845 | −0,93% | −0,0205 | 2,1845 | 2,1845 | Al |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2,1802 | −0,93% | −0,0204 | 2,1802 | 2,1802 | Al |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2,1789 | −0,92% | −0,0202 | 2,1789 | 2,1789 | Al |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2,1847 | −0,92% | −0,0203 | 2,1847 | 2,1847 | Al |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2,1895 | −0,92% | −0,0204 | 2,1895 | 2,1895 | Al |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2,1943 | −0,88% | −0,0194 | 2,1943 | 2,1943 | Al |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2,1952 | −0,77% | −0,0170 | 2,1952 | 2,1952 | Al |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2,1927 | −0,83% | −0,0184 | 2,1927 | 2,1927 | Al |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2,1883 | −0,87% | −0,0193 | 2,1883 | 2,1883 | Al |