Şimdi başlat
NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302,1286−2,38%−0,05202,12862,1286
Güçlü sat
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292,1198−2,45%−0,05332,11982,1198
Güçlü sat
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262,0947−2,54%−0,05452,09472,0947
Güçlü sat
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302,0595−2,56%−0,05422,05952,0595
Güçlü sat
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292,0367−2,52%−0,05262,03672,0367
Güçlü sat
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282,0224−2,41%−0,05002,02242,0224
Güçlü sat
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292,0230−2,29%−0,04752,02302,0230
Güçlü sat
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302,0270−2,20%−0,04552,02702,0270
Güçlü sat
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282,0340−2,11%−0,04392,03402,0340
Güçlü sat
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292,0406−2,04%−0,04262,04062,0406
Güçlü sat
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292,0436−1,99%−0,04152,04362,0436
Güçlü sat
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272,0440−1,91%−0,03972,04402,0440
Güçlü sat
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302,0477−1,84%−0,03842,04772,0477
Güçlü sat
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282,0473−1,80%−0,03762,04732,0473
Güçlü sat
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252,0413−1,75%−0,03632,04132,0413
Güçlü sat
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302,0296−1,67%−0,03442,02962,0296
Güçlü sat
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292,0243−1,57%−0,03222,02432,0243
Güçlü sat
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272,0216−1,49%−0,03062,02162,0216
Güçlü sat
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292,0275−1,45%−0,02982,02752,0275
Güçlü sat
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292,0341−1,42%−0,02942,03412,0341
Güçlü sat
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302,0413−1,40%−0,02902,04132,0413
Güçlü sat
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292,0477−1,37%−0,02852,04772,0477
Güçlü sat
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282,0475−1,40%−0,02902,04752,0475
Güçlü sat
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292,0448−1,42%−0,02942,04482,0448
Güçlü sat
ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028)
2027-12-302,0475−1,43%−0,02982,04752,0475
Güçlü sat
ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028)
2028-01-282,0492−1,44%−0,03002,04922,0492
Güçlü sat
ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028)
2028-02-282,0502−1,34%−0,02792,05022,0502
Güçlü sat
ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028)
2028-03-302,0442−1,20%−0,02492,04422,0442
Güçlü sat
ABHK2028NY Harbor ULSD Bullet Futures (May 2028)
2028-04-272,0418−1,13%−0,02342,04182,0418
Güçlü sat
ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028)
2028-05-302,0378−1,33%−0,02742,03782,0378
Güçlü sat
ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028)
2028-06-292,0489−1,04%−0,02162,04892,0489
Güçlü sat
ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028)
2028-07-282,0527−1,03%−0,02142,05272,0527
Güçlü sat
ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028)
2028-08-302,0542−1,08%−0,02252,05422,0542
Güçlü sat
ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028)
2028-09-282,0573−1,07%−0,02232,05732,0573
Güçlü sat
ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028)
2028-10-302,0543−1,15%−0,02402,05432,0543
Güçlü sat
ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028)
2028-11-292,0518−1,16%−0,02402,05182,0518
Güçlü sat