Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.1860 | −0.50% | −0.0110 | 2.1860 | 2.1860 | Sat | |
2024-08-02 | 2.2234 | −0.48% | −0.0107 | 2.2234 | 2.2234 | Sat | |
2024-09-04 | 2.2604 | −0.27% | −0.0061 | 2.2604 | 2.2604 | Sat | |
2024-10-02 | 2.3026 | −0.27% | −0.0063 | 2.3026 | 2.3026 | Sat | |
2024-11-04 | 2.3481 | −0.26% | −0.0062 | 2.3481 | 2.3481 | Sat | |
2024-12-03 | 2.2845 | −0.26% | −0.0059 | 2.2845 | 2.2845 | Sat | |
2025-01-03 | 2.2110 | −0.23% | −0.0051 | 2.2110 | 2.2110 | Sat | |
2025-02-04 | 2.2393 | −0.21% | −0.0048 | 2.2393 | 2.2393 | Sat | |
2025-03-04 | 2.2431 | −0.20% | −0.0046 | 2.2431 | 2.2431 | Sat | |
2025-04-02 | 2.3094 | −0.19% | −0.0045 | 2.3094 | 2.3094 | Sat | |
2025-05-02 | 2.3336 | −0.17% | −0.0039 | 2.3336 | 2.3336 | Sat | |
2025-06-03 | 2.3444 | −0.18% | −0.0042 | 2.3444 | 2.3444 | Sat | |
2025-07-02 | 2.3501 | −0.17% | −0.0039 | 2.3501 | 2.3501 | Sat | |
2025-08-04 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Sat | |
2025-09-03 | 2.3726 | −0.14% | −0.0033 | 2.3726 | 2.3726 | Sat | |
2025-10-02 | 2.3770 | −0.13% | −0.0031 | 2.3770 | 2.3770 | Sat | |
2025-11-04 | 2.3820 | −0.11% | −0.0027 | 2.3820 | 2.3820 | Sat | |
2025-12-02 | 2.3463 | −0.11% | −0.0027 | 2.3463 | 2.3463 | Sat | |
2026-01-05 | 2.2326 | −0.12% | −0.0026 | 2.2326 | 2.2326 | Sat | |
2026-02-03 | 2.2417 | −0.12% | −0.0026 | 2.2417 | 2.2417 | Sat | |
2026-03-03 | 2.2617 | −0.11% | −0.0026 | 2.2617 | 2.2617 | Sat | |
2026-04-02 | 2.3077 | −0.11% | −0.0026 | 2.3077 | 2.3077 | Sat | |
2026-05-04 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Sat | |
2026-06-02 | 2.3138 | −0.11% | −0.0026 | 2.3138 | 2.3138 | Sat | |
2026-07-02 | 2.3161 | −0.11% | −0.0026 | 2.3161 | 2.3161 | Sat | |
2026-08-04 | 2.3169 | −0.11% | −0.0026 | 2.3169 | 2.3169 | Sat | |
2026-09-02 | 2.3223 | −0.11% | −0.0026 | 2.3223 | 2.3223 | Sat | |
2026-10-02 | 2.3257 | −0.11% | −0.0026 | 2.3257 | 2.3257 | Sat | |
2026-11-03 | 2.3294 | −0.11% | −0.0026 | 2.3294 | 2.3294 | Sat | |
2026-12-02 | 2.2912 | −0.11% | −0.0026 | 2.2912 | 2.2912 | Sat | |
2027-01-05 | 2.1791 | −0.12% | −0.0026 | 2.1791 | 2.1791 | Sat | |
2027-02-02 | 2.1889 | −0.12% | −0.0026 | 2.1889 | 2.1889 | Sat | |
2027-03-02 | 2.2127 | −0.12% | −0.0026 | 2.2127 | 2.2127 | Sat | |
2027-04-02 | 2.2623 | −0.11% | −0.0026 | 2.2623 | 2.2623 | Sat | |
2027-05-04 | 2.2749 | −0.11% | −0.0026 | 2.2749 | 2.2749 | Sat | |
2027-06-02 | 2.2690 | −0.11% | −0.0026 | 2.2690 | 2.2690 | — |