Group Three ULSD (Platts) Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5597 | +3.92% | 0.0966 | 2.5597 | 2.5597 | Güçlü al |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5858 | +3.17% | 0.0794 | 2.5858 | 2.5858 | Güçlü al |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6157 | +3.07% | 0.0779 | 2.6157 | 2.6157 | Güçlü al |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.6171 | +2.74% | 0.0697 | 2.6171 | 2.6171 | Güçlü al |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5330 | +2.48% | 0.0614 | 2.5330 | 2.5330 | Güçlü al |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4421 | +2.74% | 0.0651 | 2.4421 | 2.4421 | Güçlü al |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4515 | +2.78% | 0.0662 | 2.4515 | 2.4515 | Güçlü al |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4554 | +2.67% | 0.0639 | 2.4554 | 2.4554 | Güçlü al |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5141 | +2.51% | 0.0615 | 2.5141 | 2.5141 | Güçlü al |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5339 | +2.37% | 0.0587 | 2.5339 | 2.5339 | Güçlü al |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.5322 | +2.27% | 0.0562 | 2.5322 | 2.5322 | Güçlü al |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.5306 | +2.11% | 0.0522 | 2.5306 | 2.5306 | Güçlü al |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5459 | +2.04% | 0.0510 | 2.5459 | 2.5459 | Güçlü al |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5502 | +2.00% | 0.0500 | 2.5502 | 2.5502 | Güçlü al |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5517 | +1.98% | 0.0495 | 2.5517 | 2.5517 | Güçlü al |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5539 | +1.97% | 0.0493 | 2.5539 | 2.5539 | Güçlü al |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.5147 | +1.98% | 0.0488 | 2.5147 | 2.5147 | Güçlü al |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3970 | +2.05% | 0.0481 | 2.3970 | 2.3970 | Güçlü al |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3877 | +2.03% | 0.0475 | 2.3877 | 2.3877 | Güçlü al |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4042 | +1.99% | 0.0470 | 2.4042 | 2.4042 | Güçlü al |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4478 | +1.95% | 0.0469 | 2.4478 | 2.4478 | Güçlü al |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4571 | +1.90% | 0.0459 | 2.4571 | 2.4571 | Güçlü al |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4515 | +1.86% | 0.0448 | 2.4515 | 2.4515 | Güçlü al |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4525 | +1.86% | 0.0447 | 2.4525 | 2.4525 | Güçlü al |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4516 | +1.85% | 0.0446 | 2.4516 | 2.4516 | Güçlü al |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4557 | +1.85% | 0.0445 | 2.4557 | 2.4557 | Güçlü al |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4572 | +1.84% | 0.0443 | 2.4572 | 2.4572 | Güçlü al |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4595 | +1.83% | 0.0442 | 2.4595 | 2.4595 | Güçlü al |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.4197 | +1.86% | 0.0441 | 2.4197 | 2.4197 | Güçlü al |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3061 | +1.94% | 0.0438 | 2.3061 | 2.3061 | Güçlü al |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2996 | +1.93% | 0.0435 | 2.2996 | 2.2996 | Güçlü al |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3218 | +1.90% | 0.0432 | 2.3218 | 2.3218 | Güçlü al |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3708 | +1.84% | 0.0429 | 2.3708 | 2.3708 | Güçlü al |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3825 | +1.82% | 0.0426 | 2.3825 | 2.3825 | Güçlü al |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3759 | +1.81% | 0.0423 | 2.3759 | 2.3759 | Güçlü al |
| AA7M2027Group Three ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3810 | +1.80% | 0.0420 | 2.3810 | 2.3810 | — |