EIA Flat Tax On-Highway Diesel Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7438 | 0,00% | 0,0000 | 3,7438 | 3,7438 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6748 | −1,13% | −0,0421 | 3,6748 | 3,6748 | Sat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6328 | −1,04% | −0,0383 | 3,6328 | 3,6328 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5878 | −0,97% | −0,0352 | 3,5878 | 3,5878 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5625 | −0,95% | −0,0341 | 3,5625 | 3,5625 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6069 | −0,90% | −0,0329 | 3,6069 | 3,6069 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5989 | −0,89% | −0,0322 | 3,5989 | 3,5989 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5861 | −0,87% | −0,0315 | 3,5861 | 3,5861 | Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5969 | −0,85% | −0,0307 | 3,5969 | 3,5969 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5851 | −0,83% | −0,0300 | 3,5851 | 3,5851 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5815 | −0,79% | −0,0287 | 3,5815 | 3,5815 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5877 | −0,75% | −0,0271 | 3,5877 | 3,5877 | Güçlü sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5866 | −0,72% | −0,0259 | 3,5866 | 3,5866 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5974 | −0,68% | −0,0245 | 3,5974 | 3,5974 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5791 | −0,66% | −0,0237 | 3,5791 | 3,5791 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5678 | −0,63% | −0,0228 | 3,5678 | 3,5678 | Güçlü sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5540 | −0,62% | −0,0223 | 3,5540 | 3,5540 | Güçlü sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5649 | −0,89% | −0,0321 | 3,5649 | 3,5649 | Güçlü sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5661 | −0,89% | −0,0320 | 3,5661 | 3,5661 | Güçlü sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5801 | −0,88% | −0,0319 | 3,5801 | 3,5801 | Güçlü sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5807 | −0,92% | −0,0331 | 3,5807 | 3,5807 | Güçlü sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5794 | −0,92% | −0,0331 | 3,5794 | 3,5794 | Güçlü sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5842 | −0,92% | −0,0331 | 3,5842 | 3,5842 | Güçlü sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5916 | −0,91% | −0,0330 | 3,5916 | 3,5916 | Güçlü sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5962 | −0,91% | −0,0329 | 3,5962 | 3,5962 | Güçlü sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6013 | −0,91% | −0,0329 | 3,6013 | 3,6013 | Güçlü sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5898 | −0,91% | −0,0329 | 3,5898 | 3,5898 | Güçlü sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5713 | −0,91% | −0,0328 | 3,5713 | 3,5713 | Güçlü sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5640 | −0,91% | −0,0328 | 3,5640 | 3,5640 | Güçlü sat |