EIA Flat Tax On-Highway Diesel Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7563 | −0,93% | −0,0352 | 3,7563 | 3,7563 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7363 | −0,78% | −0,0293 | 3,7363 | 3,7363 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7196 | −0,68% | −0,0253 | 3,7196 | 3,7196 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6534 | −0,64% | −0,0235 | 3,6534 | 3,6534 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5975 | −0,63% | −0,0227 | 3,5975 | 3,5975 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5630 | −0,50% | −0,0178 | 3,5630 | 3,5630 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6054 | −0,60% | −0,0216 | 3,6054 | 3,6054 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5917 | −0,63% | −0,0226 | 3,5917 | 3,5917 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5674 | −0,70% | −0,0253 | 3,5674 | 3,5674 | Nötr |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5799 | −0,54% | −0,0195 | 3,5799 | 3,5799 | Nötr |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5673 | −0,48% | −0,0172 | 3,5673 | 3,5673 | Nötr |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5691 | −0,46% | −0,0165 | 3,5691 | 3,5691 | Nötr |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5758 | −0,44% | −0,0158 | 3,5758 | 3,5758 | Nötr |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5836 | −0,43% | −0,0154 | 3,5836 | 3,5836 | Nötr |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5919 | −0,40% | −0,0144 | 3,5919 | 3,5919 | Nötr |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5812 | −0,36% | −0,0131 | 3,5812 | 3,5812 | Nötr |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5658 | −0,36% | −0,0128 | 3,5658 | 3,5658 | Nötr |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5547 | −0,36% | −0,0128 | 3,5547 | 3,5547 | Nötr |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5708 | −0,36% | −0,0128 | 3,5708 | 3,5708 | Nötr |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5749 | −0,36% | −0,0128 | 3,5749 | 3,5749 | Nötr |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5911 | −0,36% | −0,0128 | 3,5911 | 3,5911 | Nötr |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5930 | −0,35% | −0,0125 | 3,5930 | 3,5930 | Nötr |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5929 | −0,34% | −0,0124 | 3,5929 | 3,5929 | Nötr |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5962 | −0,33% | −0,0118 | 3,5962 | 3,5962 | Nötr |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6019 | −0,33% | −0,0118 | 3,6019 | 3,6019 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6052 | −0,33% | −0,0118 | 3,6052 | 3,6052 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6090 | −0,33% | −0,0118 | 3,6090 | 3,6090 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6050 | −0,33% | −0,0118 | 3,6050 | 3,6050 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5908 | −0,33% | −0,0118 | 3,5908 | 3,5908 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5824 | −0,33% | −0,0118 | 3,5824 | 3,5824 | Al |