EIA Flat Tax On-Highway Diesel Futures (Oct 2027)EIA Flat Tax On-Highway Diesel Futures (Oct 2027)EIA Flat Tax On-Highway Diesel Futures (Oct 2027)

EIA Flat Tax On-Highway Diesel Futures (Oct 2027)

İşlem yok
Süper-grafiklerde görün

EIA Flat Tax On-Highway Diesel Futures (Oct 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,7964−0,06%−0,00233,79643,7964
Al
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,7996+0,57%+0,02163,79963,7996
Güçlü al
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,7762+0,60%+0,02243,77623,7762
Güçlü al
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,7077+0,65%+0,02393,70773,7077
Güçlü al
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,6496+0,71%+0,02573,64963,6496
Güçlü al
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,6137+0,68%+0,02453,61373,6137
Güçlü al
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,6528+0,68%+0,02453,65283,6528
Al
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,6367+0,68%+0,02453,63673,6367
Al
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,6086+0,64%+0,02283,60863,6086
Al
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,6184+0,62%+0,02233,61843,6184
Al
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,6028+0,58%+0,02083,60283,6028
Al
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,6035+0,56%+0,02003,60353,6035
Al
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,6091+0,53%+0,01913,60913,6091
Al
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,6155+0,50%+0,01813,61553,6155
Al
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,6215+0,44%+0,01603,62153,6215
Al
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,6083+0,40%+0,01423,60833,6083
Al
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,5903+0,34%+0,01203,59033,5903
Al
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,5779+0,31%+0,01093,57793,5779
Al
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,5933+0,29%+0,01053,59333,5933
Al
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5953+0,25%+0,00893,59533,5953
Al
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,6108+0,23%+0,00823,61083,6108
Al
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,6129+0,23%+0,00843,61293,6129
Al
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,6129+0,24%+0,00853,61293,6129
Al
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,6162+0,24%+0,00853,61623,6162
Al
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,6219+0,24%+0,00853,62193,6219
Güçlü al
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,6249+0,23%+0,00823,62493,6249
Al
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,6287+0,23%+0,00823,62873,6287
Güçlü al
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,6247+0,23%+0,00823,62473,6247
Güçlü al
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,6105+0,23%+0,00823,61053,6105
Güçlü al
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,6021+0,23%+0,00823,60213,6021
Güçlü al