EIA Flat Tax On-Highway Diesel Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7964 | −0,06% | −0,0023 | 3,7964 | 3,7964 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7996 | +0,57% | +0,0216 | 3,7996 | 3,7996 | Güçlü al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7762 | +0,60% | +0,0224 | 3,7762 | 3,7762 | Güçlü al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7077 | +0,65% | +0,0239 | 3,7077 | 3,7077 | Güçlü al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6496 | +0,71% | +0,0257 | 3,6496 | 3,6496 | Güçlü al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6137 | +0,68% | +0,0245 | 3,6137 | 3,6137 | Güçlü al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6528 | +0,68% | +0,0245 | 3,6528 | 3,6528 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6367 | +0,68% | +0,0245 | 3,6367 | 3,6367 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6086 | +0,64% | +0,0228 | 3,6086 | 3,6086 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6184 | +0,62% | +0,0223 | 3,6184 | 3,6184 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6028 | +0,58% | +0,0208 | 3,6028 | 3,6028 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6035 | +0,56% | +0,0200 | 3,6035 | 3,6035 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6091 | +0,53% | +0,0191 | 3,6091 | 3,6091 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,6155 | +0,50% | +0,0181 | 3,6155 | 3,6155 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6215 | +0,44% | +0,0160 | 3,6215 | 3,6215 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,6083 | +0,40% | +0,0142 | 3,6083 | 3,6083 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5903 | +0,34% | +0,0120 | 3,5903 | 3,5903 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5779 | +0,31% | +0,0109 | 3,5779 | 3,5779 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5933 | +0,29% | +0,0105 | 3,5933 | 3,5933 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5953 | +0,25% | +0,0089 | 3,5953 | 3,5953 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6108 | +0,23% | +0,0082 | 3,6108 | 3,6108 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6129 | +0,23% | +0,0084 | 3,6129 | 3,6129 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6129 | +0,24% | +0,0085 | 3,6129 | 3,6129 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6162 | +0,24% | +0,0085 | 3,6162 | 3,6162 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6219 | +0,24% | +0,0085 | 3,6219 | 3,6219 | Güçlü al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6249 | +0,23% | +0,0082 | 3,6249 | 3,6249 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6287 | +0,23% | +0,0082 | 3,6287 | 3,6287 | Güçlü al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6247 | +0,23% | +0,0082 | 3,6247 | 3,6247 | Güçlü al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6105 | +0,23% | +0,0082 | 3,6105 | 3,6105 | Güçlü al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,6021 | +0,23% | +0,0082 | 3,6021 | 3,6021 | Güçlü al |