EIA Flat Tax On-Highway Diesel Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7647 | −0,41% | −0,0155 | 3,7647 | 3,7647 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7482 | −0,76% | −0,0286 | 3,7482 | 3,7482 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7275 | −0,80% | −0,0301 | 3,7275 | 3,7275 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6590 | −0,82% | −0,0301 | 3,6590 | 3,6590 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6024 | −0,81% | −0,0293 | 3,6024 | 3,6024 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5707 | −0,75% | −0,0270 | 3,5707 | 3,5707 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6119 | −0,69% | −0,0250 | 3,6119 | 3,6119 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5987 | −0,65% | −0,0236 | 3,5987 | 3,5987 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5744 | −0,60% | −0,0217 | 3,5744 | 3,5744 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5869 | −0,56% | −0,0201 | 3,5869 | 3,5869 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5727 | −0,53% | −0,0191 | 3,5727 | 3,5727 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5742 | −0,52% | −0,0186 | 3,5742 | 3,5742 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5802 | −0,51% | −0,0182 | 3,5802 | 3,5802 | Nötr |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5870 | −0,49% | −0,0178 | 3,5870 | 3,5870 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5936 | −0,48% | −0,0175 | 3,5936 | 3,5936 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5808 | −0,49% | −0,0175 | 3,5808 | 3,5808 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5632 | −0,48% | −0,0173 | 3,5632 | 3,5632 | Sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5509 | −0,49% | −0,0174 | 3,5509 | 3,5509 | Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5663 | −0,48% | −0,0171 | 3,5663 | 3,5663 | Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5682 | −0,48% | −0,0171 | 3,5682 | 3,5682 | Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5836 | −0,47% | −0,0171 | 3,5836 | 3,5836 | Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5859 | −0,47% | −0,0171 | 3,5859 | 3,5859 | Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5860 | −0,47% | −0,0171 | 3,5860 | 3,5860 | Sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5893 | −0,47% | −0,0171 | 3,5893 | 3,5893 | Sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5951 | −0,47% | −0,0171 | 3,5951 | 3,5951 | Sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5981 | −0,47% | −0,0171 | 3,5981 | 3,5981 | Nötr |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6019 | −0,47% | −0,0171 | 3,6019 | 3,6019 | Sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5979 | −0,47% | −0,0171 | 3,5979 | 3,5979 | Nötr |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5837 | −0,47% | −0,0171 | 3,5837 | 3,5837 | Nötr |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5753 | −0,48% | −0,0171 | 3,5753 | 3,5753 | Nötr |