EIA Flat Tax On-Highway Diesel Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5096 | +0,57% | +0,0200 | 3,5096 | 3,5096 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,5207 | +0,74% | +0,0259 | 3,5207 | 3,5207 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,5227 | +0,71% | +0,0247 | 3,5227 | 3,5227 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5251 | +0,66% | +0,0231 | 3,5251 | 3,5251 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4849 | +0,69% | +0,0240 | 3,4849 | 3,4849 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4601 | +0,64% | +0,0220 | 3,4601 | 3,4601 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4392 | +0,62% | +0,0212 | 3,4392 | 3,4392 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4841 | +0,64% | +0,0222 | 3,4841 | 3,4841 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4822 | +0,63% | +0,0219 | 3,4822 | 3,4822 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4780 | +0,62% | +0,0215 | 3,4780 | 3,4780 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4917 | +0,62% | +0,0214 | 3,4917 | 3,4917 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4911 | +0,61% | +0,0212 | 3,4911 | 3,4911 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4953 | +0,61% | +0,0211 | 3,4953 | 3,4953 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4980 | +0,60% | +0,0209 | 3,4980 | 3,4980 | Nötr |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5083 | +0,59% | +0,0207 | 3,5083 | 3,5083 | Nötr |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5184 | +0,59% | +0,0205 | 3,5184 | 3,5184 | Nötr |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5041 | +0,56% | +0,0195 | 3,5041 | 3,5041 | Nötr |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4867 | +0,56% | +0,0193 | 3,4867 | 3,4867 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4739 | +0,56% | +0,0193 | 3,4739 | 3,4739 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5034 | +0,55% | +0,0191 | 3,5034 | 3,5034 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5098 | +0,54% | +0,0190 | 3,5098 | 3,5098 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5294 | +0,53% | +0,0186 | 3,5294 | 3,5294 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5330 | +0,51% | +0,0180 | 3,5330 | 3,5330 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5345 | +0,49% | +0,0171 | 3,5345 | 3,5345 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5375 | +0,48% | +0,0169 | 3,5375 | 3,5375 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5374 | +0,48% | +0,0168 | 3,5374 | 3,5374 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5426 | +0,47% | +0,0166 | 3,5426 | 3,5426 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5477 | +0,46% | +0,0164 | 3,5477 | 3,5477 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5397 | +0,46% | +0,0163 | 3,5397 | 3,5397 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5222 | +0,46% | +0,0161 | 3,5222 | 3,5222 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5118 | +0,46% | +0,0160 | 3,5118 | 3,5118 | Al |