EIA Flat Tax On-Highway Diesel Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5061 | −0,10% | −0,0035 | 3,5061 | 3,5061 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,5361 | +0,44% | +0,0154 | 3,5361 | 3,5361 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,5377 | +0,43% | +0,0150 | 3,5377 | 3,5377 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5420 | +0,48% | +0,0169 | 3,5420 | 3,5420 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,5032 | +0,53% | +0,0183 | 3,5032 | 3,5032 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4786 | +0,53% | +0,0185 | 3,4786 | 3,4786 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4553 | +0,47% | +0,0161 | 3,4553 | 3,4553 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4999 | +0,45% | +0,0158 | 3,4999 | 3,4999 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4976 | +0,44% | +0,0154 | 3,4976 | 3,4976 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4929 | +0,43% | +0,0149 | 3,4929 | 3,4929 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5062 | +0,42% | +0,0145 | 3,5062 | 3,5062 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5051 | +0,40% | +0,0140 | 3,5051 | 3,5051 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5094 | +0,40% | +0,0141 | 3,5094 | 3,5094 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5121 | +0,40% | +0,0141 | 3,5121 | 3,5121 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5223 | +0,40% | +0,0140 | 3,5223 | 3,5223 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5320 | +0,39% | +0,0136 | 3,5320 | 3,5320 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5174 | +0,38% | +0,0133 | 3,5174 | 3,5174 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4994 | +0,36% | +0,0127 | 3,4994 | 3,4994 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4864 | +0,36% | +0,0125 | 3,4864 | 3,4864 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5155 | +0,35% | +0,0121 | 3,5155 | 3,5155 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5210 | +0,32% | +0,0112 | 3,5210 | 3,5210 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5405 | +0,31% | +0,0111 | 3,5405 | 3,5405 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5441 | +0,31% | +0,0111 | 3,5441 | 3,5441 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5455 | +0,31% | +0,0110 | 3,5455 | 3,5455 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5482 | +0,30% | +0,0107 | 3,5482 | 3,5482 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5479 | +0,30% | +0,0105 | 3,5479 | 3,5479 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5528 | +0,29% | +0,0102 | 3,5528 | 3,5528 | Güçlü al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5576 | +0,28% | +0,0099 | 3,5576 | 3,5576 | Güçlü al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5494 | +0,27% | +0,0097 | 3,5494 | 3,5494 | Güçlü al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5316 | +0,27% | +0,0094 | 3,5316 | 3,5316 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5211 | +0,26% | +0,0093 | 3,5211 | 3,5211 | Al |