EIA Flat Tax On-Highway Diesel Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4896 | +0,51% | +0,0178 | 3,4896 | 3,4896 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4948 | +0,67% | +0,0234 | 3,4948 | 3,4948 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4980 | +0,60% | +0,0210 | 3,4980 | 3,4980 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5020 | +0,56% | +0,0194 | 3,5020 | 3,5020 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4609 | +0,55% | +0,0190 | 3,4609 | 3,4609 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4381 | +0,52% | +0,0179 | 3,4381 | 3,4381 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4180 | +0,49% | +0,0166 | 3,4180 | 3,4180 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4619 | +0,46% | +0,0159 | 3,4619 | 3,4619 | Nötr |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4603 | +0,42% | +0,0146 | 3,4603 | 3,4603 | Nötr |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4565 | +0,40% | +0,0137 | 3,4565 | 3,4565 | Nötr |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4703 | +0,37% | +0,0128 | 3,4703 | 3,4703 | Nötr |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4699 | +0,35% | +0,0121 | 3,4699 | 3,4699 | Nötr |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4742 | +0,34% | +0,0116 | 3,4742 | 3,4742 | Nötr |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4771 | +0,32% | +0,0112 | 3,4771 | 3,4771 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4876 | +0,31% | +0,0107 | 3,4876 | 3,4876 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,4979 | +0,30% | +0,0105 | 3,4979 | 3,4979 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4846 | +0,31% | +0,0107 | 3,4846 | 3,4846 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4674 | +0,31% | +0,0108 | 3,4674 | 3,4674 | Nötr |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4546 | +0,31% | +0,0107 | 3,4546 | 3,4546 | Nötr |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4843 | +0,31% | +0,0107 | 3,4843 | 3,4843 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4908 | +0,30% | +0,0106 | 3,4908 | 3,4908 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5108 | +0,29% | +0,0103 | 3,5108 | 3,5108 | Nötr |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5150 | +0,29% | +0,0103 | 3,5150 | 3,5150 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5174 | +0,29% | +0,0100 | 3,5174 | 3,5174 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5206 | +0,28% | +0,0098 | 3,5206 | 3,5206 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5206 | +0,27% | +0,0096 | 3,5206 | 3,5206 | Nötr |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5260 | +0,27% | +0,0095 | 3,5260 | 3,5260 | Nötr |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5313 | +0,26% | +0,0093 | 3,5313 | 3,5313 | Nötr |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5234 | +0,26% | +0,0091 | 3,5234 | 3,5234 | Nötr |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5061 | +0,25% | +0,0089 | 3,5061 | 3,5061 | Nötr |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,4958 | +0,26% | +0,0089 | 3,4958 | 3,4958 | Nötr |