EIA Flat Tax On-Highway Diesel Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7786 | −0,01% | −0,0005 | 3,7786 | 3,7786 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7831 | −0,25% | −0,0093 | 3,7831 | 3,7831 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7695 | −0,31% | −0,0117 | 3,7695 | 3,7695 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7052 | −0,34% | −0,0128 | 3,7052 | 3,7052 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6373 | −0,33% | −0,0122 | 3,6373 | 3,6373 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5997 | −0,34% | −0,0123 | 3,5997 | 3,5997 | Nötr |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6402 | −0,39% | −0,0141 | 3,6402 | 3,6402 | Nötr |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6195 | −0,39% | −0,0142 | 3,6195 | 3,6195 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6039 | −0,51% | −0,0183 | 3,6039 | 3,6039 | Nötr |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6099 | −0,44% | −0,0159 | 3,6099 | 3,6099 | Nötr |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5938 | −0,42% | −0,0153 | 3,5938 | 3,5938 | Nötr |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5890 | −0,42% | −0,0152 | 3,5890 | 3,5890 | Nötr |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5935 | −0,42% | −0,0152 | 3,5935 | 3,5935 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5986 | −0,49% | −0,0179 | 3,5986 | 3,5986 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6055 | −0,47% | −0,0172 | 3,6055 | 3,6055 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5944 | −0,47% | −0,0171 | 3,5944 | 3,5944 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5794 | −0,49% | −0,0176 | 3,5794 | 3,5794 | Sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5696 | −0,47% | −0,0170 | 3,5696 | 3,5696 | Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5849 | −0,28% | −0,0102 | 3,5849 | 3,5849 | Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5879 | −0,28% | −0,0101 | 3,5879 | 3,5879 | Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6041 | −0,28% | −0,0100 | 3,6041 | 3,6041 | Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6041 | −0,27% | −0,0098 | 3,6041 | 3,6041 | Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6008 | −0,29% | −0,0105 | 3,6008 | 3,6008 | Sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6041 | −0,27% | −0,0096 | 3,6041 | 3,6041 | Sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6093 | −0,26% | −0,0094 | 3,6093 | 3,6093 | Sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6104 | −0,33% | −0,0120 | 3,6104 | 3,6104 | Sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6134 | −0,31% | −0,0114 | 3,6134 | 3,6134 | Sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6097 | −0,31% | −0,0112 | 3,6097 | 3,6097 | Sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5951 | −0,31% | −0,0111 | 3,5951 | 3,5951 | Sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5897 | −0,32% | −0,0115 | 3,5897 | 3,5897 | Sat |