EIA Flat Tax On-Highway Diesel Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4718 | −0,65% | −0,0226 | 3,4718 | 3,4718 | Sat |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4714 | −0,80% | −0,0279 | 3,4714 | 3,4714 | Sat |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4770 | −0,73% | −0,0256 | 3,4770 | 3,4770 | Sat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4826 | −0,67% | −0,0235 | 3,4826 | 3,4826 | Sat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4419 | −0,74% | −0,0255 | 3,4419 | 3,4419 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4202 | −0,76% | −0,0262 | 3,4202 | 3,4202 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4014 | −0,82% | −0,0280 | 3,4014 | 3,4014 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4460 | −0,78% | −0,0271 | 3,4460 | 3,4460 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4457 | −0,77% | −0,0269 | 3,4457 | 3,4457 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4428 | −0,76% | −0,0265 | 3,4428 | 3,4428 | Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4575 | −0,90% | −0,0313 | 3,4575 | 3,4575 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4578 | −0,75% | −0,0262 | 3,4578 | 3,4578 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4626 | −0,74% | −0,0258 | 3,4626 | 3,4626 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4659 | −0,73% | −0,0255 | 3,4659 | 3,4659 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4769 | −0,71% | −0,0249 | 3,4769 | 3,4769 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,4874 | −0,68% | −0,0240 | 3,4874 | 3,4874 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4739 | −0,67% | −0,0233 | 3,4739 | 3,4739 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4566 | −0,66% | −0,0230 | 3,4566 | 3,4566 | Sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4439 | −0,66% | −0,0230 | 3,4439 | 3,4439 | Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4736 | −0,64% | −0,0225 | 3,4736 | 3,4736 | Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4802 | −0,64% | −0,0225 | 3,4802 | 3,4802 | Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5005 | −0,64% | −0,0225 | 3,5005 | 3,5005 | Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5047 | −0,64% | −0,0225 | 3,5047 | 3,5047 | Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5074 | −0,64% | −0,0225 | 3,5074 | 3,5074 | Sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5108 | −0,64% | −0,0225 | 3,5108 | 3,5108 | Sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5110 | −0,64% | −0,0227 | 3,5110 | 3,5110 | Sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5165 | −0,64% | −0,0227 | 3,5165 | 3,5165 | Sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5220 | −0,64% | −0,0227 | 3,5220 | 3,5220 | Sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5143 | −0,64% | −0,0227 | 3,5143 | 3,5143 | Sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,4972 | −0,64% | −0,0227 | 3,4972 | 3,4972 | Sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,4869 | −0,65% | −0,0227 | 3,4869 | 3,4869 | Sat |