EIA Flat Tax On-Highway Diesel Futures (Aug 2025)EIA Flat Tax On-Highway Diesel Futures (Aug 2025)EIA Flat Tax On-Highway Diesel Futures (Aug 2025)

EIA Flat Tax On-Highway Diesel Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

EIA Flat Tax On-Highway Diesel Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025)
2025-07-023,4944+1,21%+0,04193,49443,4944
Al
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,4993+1,46%+0,05043,49933,4993
Al
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,5026+1,33%+0,04603,50263,5026
Al
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,5061+1,22%+0,04243,50613,5061
Al
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,4674+1,19%+0,04093,46743,4674
Al
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,4464+1,17%+0,03983,44643,4464
Al
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,4294+1,18%+0,04013,42943,4294
Al
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,4731+1,13%+0,03873,47313,4731
Al
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,4726+1,12%+0,03863,47263,4726
Nötr
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,4693+1,11%+0,03813,46933,4693
Al
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,4888+1,09%+0,03763,48883,4888
Al
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,4840+1,08%+0,03713,48403,4840
Al
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,4884+1,06%+0,03673,48843,4884
Al
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,4914+1,05%+0,03633,49143,4914
Nötr
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,5018+1,03%+0,03573,50183,5018
Nötr
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,5114+1,01%+0,03513,51143,5114
Nötr
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,4972+1,01%+0,03493,49723,4972
Nötr
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4796+1,01%+0,03493,47963,4796
Al
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4669+1,01%+0,03473,46693,4669
Al
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,4961+1,00%+0,03463,49613,4961
Al
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5027+0,99%+0,03443,50273,5027
Al
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,5230+0,97%+0,03403,52303,5230
Al
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,5272+0,98%+0,03423,52723,5272
Al
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,5299+0,98%+0,03413,52993,5299
Al
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,5333+0,97%+0,03403,53333,5333
Al
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,5337+0,97%+0,03393,53373,5337
Al
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,5392+0,96%+0,03383,53923,5392
Al
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,5447+0,96%+0,03373,54473,5447
Al
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,5370+0,96%+0,03363,53703,5370
Al
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,5199+0,96%+0,03353,51993,5199
Al
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,5096+0,96%+0,03353,50963,5096
Al