EIA Flat Tax On-Highway Diesel Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4944 | +1,21% | +0,0419 | 3,4944 | 3,4944 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4993 | +1,46% | +0,0504 | 3,4993 | 3,4993 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,5026 | +1,33% | +0,0460 | 3,5026 | 3,5026 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5061 | +1,22% | +0,0424 | 3,5061 | 3,5061 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4674 | +1,19% | +0,0409 | 3,4674 | 3,4674 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4464 | +1,17% | +0,0398 | 3,4464 | 3,4464 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4294 | +1,18% | +0,0401 | 3,4294 | 3,4294 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4731 | +1,13% | +0,0387 | 3,4731 | 3,4731 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4726 | +1,12% | +0,0386 | 3,4726 | 3,4726 | Nötr |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4693 | +1,11% | +0,0381 | 3,4693 | 3,4693 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4888 | +1,09% | +0,0376 | 3,4888 | 3,4888 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4840 | +1,08% | +0,0371 | 3,4840 | 3,4840 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4884 | +1,06% | +0,0367 | 3,4884 | 3,4884 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4914 | +1,05% | +0,0363 | 3,4914 | 3,4914 | Nötr |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5018 | +1,03% | +0,0357 | 3,5018 | 3,5018 | Nötr |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5114 | +1,01% | +0,0351 | 3,5114 | 3,5114 | Nötr |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4972 | +1,01% | +0,0349 | 3,4972 | 3,4972 | Nötr |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4796 | +1,01% | +0,0349 | 3,4796 | 3,4796 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4669 | +1,01% | +0,0347 | 3,4669 | 3,4669 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4961 | +1,00% | +0,0346 | 3,4961 | 3,4961 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5027 | +0,99% | +0,0344 | 3,5027 | 3,5027 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5230 | +0,97% | +0,0340 | 3,5230 | 3,5230 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5272 | +0,98% | +0,0342 | 3,5272 | 3,5272 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5299 | +0,98% | +0,0341 | 3,5299 | 3,5299 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5333 | +0,97% | +0,0340 | 3,5333 | 3,5333 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5337 | +0,97% | +0,0339 | 3,5337 | 3,5337 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5392 | +0,96% | +0,0338 | 3,5392 | 3,5392 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5447 | +0,96% | +0,0337 | 3,5447 | 3,5447 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5370 | +0,96% | +0,0336 | 3,5370 | 3,5370 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5199 | +0,96% | +0,0335 | 3,5199 | 3,5199 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5096 | +0,96% | +0,0335 | 3,5096 | 3,5096 | Al |