EIA Flat Tax On-Highway Diesel Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 3,4944 | +1,21% | +0,0419 | 3,4944 | 3,4944 | Al | |
2025-08-04 | 3,4993 | +1,46% | +0,0504 | 3,4993 | 3,4993 | Al | |
2025-09-03 | 3,5026 | +1,33% | +0,0460 | 3,5026 | 3,5026 | Al | |
2025-10-02 | 3,5061 | +1,22% | +0,0424 | 3,5061 | 3,5061 | Al | |
2025-11-04 | 3,4674 | +1,19% | +0,0409 | 3,4674 | 3,4674 | Al | |
2025-12-02 | 3,4464 | +1,17% | +0,0398 | 3,4464 | 3,4464 | Al | |
2026-01-05 | 3,4294 | +1,18% | +0,0401 | 3,4294 | 3,4294 | Al | |
2026-02-03 | 3,4731 | +1,13% | +0,0387 | 3,4731 | 3,4731 | Al | |
2026-03-03 | 3,4726 | +1,12% | +0,0386 | 3,4726 | 3,4726 | Nötr | |
2026-04-02 | 3,4693 | +1,11% | +0,0381 | 3,4693 | 3,4693 | Al | |
2026-05-04 | 3,4888 | +1,09% | +0,0376 | 3,4888 | 3,4888 | Al | |
2026-06-02 | 3,4840 | +1,08% | +0,0371 | 3,4840 | 3,4840 | Al | |
2026-07-02 | 3,4884 | +1,06% | +0,0367 | 3,4884 | 3,4884 | Al | |
2026-08-04 | 3,4914 | +1,05% | +0,0363 | 3,4914 | 3,4914 | Nötr | |
2026-09-02 | 3,5018 | +1,03% | +0,0357 | 3,5018 | 3,5018 | Nötr | |
2026-10-02 | 3,5114 | +1,01% | +0,0351 | 3,5114 | 3,5114 | Nötr | |
2026-11-03 | 3,4972 | +1,01% | +0,0349 | 3,4972 | 3,4972 | Nötr | |
2026-12-02 | 3,4796 | +1,01% | +0,0349 | 3,4796 | 3,4796 | Al | |
2027-01-05 | 3,4669 | +1,01% | +0,0347 | 3,4669 | 3,4669 | Al | |
2027-02-02 | 3,4961 | +1,00% | +0,0346 | 3,4961 | 3,4961 | Al | |
2027-03-02 | 3,5027 | +0,99% | +0,0344 | 3,5027 | 3,5027 | Al | |
2027-04-02 | 3,5230 | +0,97% | +0,0340 | 3,5230 | 3,5230 | Al | |
2027-05-04 | 3,5272 | +0,98% | +0,0342 | 3,5272 | 3,5272 | Al | |
2027-06-02 | 3,5299 | +0,98% | +0,0341 | 3,5299 | 3,5299 | Al | |
2027-07-02 | 3,5333 | +0,97% | +0,0340 | 3,5333 | 3,5333 | Al | |
2027-08-03 | 3,5337 | +0,97% | +0,0339 | 3,5337 | 3,5337 | Al | |
2027-09-02 | 3,5392 | +0,96% | +0,0338 | 3,5392 | 3,5392 | Al | |
2027-10-04 | 3,5447 | +0,96% | +0,0337 | 3,5447 | 3,5447 | Al | |
2027-11-02 | 3,5370 | +0,96% | +0,0336 | 3,5370 | 3,5370 | Al | |
2027-12-02 | 3,5199 | +0,96% | +0,0335 | 3,5199 | 3,5199 | Al | |
2028-01-04 | 3,5096 | +0,96% | +0,0335 | 3,5096 | 3,5096 | Al |