EIA Flat Tax On-Highway Diesel Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7438 | 0,00% | 0,0000 | 3,7438 | 3,7438 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7169 | +0,48% | +0,0179 | 3,7169 | 3,7169 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6711 | +0,47% | +0,0171 | 3,6711 | 3,6711 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6230 | +0,41% | +0,0147 | 3,6230 | 3,6230 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5966 | +0,41% | +0,0147 | 3,5966 | 3,5966 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6398 | +0,42% | +0,0151 | 3,6398 | 3,6398 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6311 | +0,41% | +0,0150 | 3,6311 | 3,6311 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6176 | +0,41% | +0,0146 | 3,6176 | 3,6176 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6276 | +0,41% | +0,0148 | 3,6276 | 3,6276 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6151 | +0,43% | +0,0154 | 3,6151 | 3,6151 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6102 | +0,43% | +0,0155 | 3,6102 | 3,6102 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6148 | +0,41% | +0,0149 | 3,6148 | 3,6148 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,6125 | +0,39% | +0,0140 | 3,6125 | 3,6125 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6219 | +0,45% | +0,0161 | 3,6219 | 3,6219 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,6028 | +0,34% | +0,0121 | 3,6028 | 3,6028 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5906 | +0,31% | +0,0110 | 3,5906 | 3,5906 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5763 | +0,30% | +0,0107 | 3,5763 | 3,5763 | Nötr |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5970 | +0,28% | +0,0101 | 3,5970 | 3,5970 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5981 | +0,26% | +0,0095 | 3,5981 | 3,5981 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6120 | +0,26% | +0,0093 | 3,6120 | 3,6120 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6138 | +0,25% | +0,0090 | 3,6138 | 3,6138 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6125 | +0,25% | +0,0090 | 3,6125 | 3,6125 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6173 | +0,25% | +0,0089 | 3,6173 | 3,6173 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6246 | +0,24% | +0,0088 | 3,6246 | 3,6246 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6291 | +0,24% | +0,0088 | 3,6291 | 3,6291 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6342 | +0,22% | +0,0081 | 3,6342 | 3,6342 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6227 | +0,21% | +0,0077 | 3,6227 | 3,6227 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6041 | +0,20% | +0,0073 | 3,6041 | 3,6041 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5968 | +0,20% | +0,0073 | 3,5968 | 3,5968 | Al |