EIA Flat Tax On-Highway Diesel Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,5665 | 0,00% | 0,0000 | 3,5665 | 3,5665 | Nötr |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,3853 | −1,74% | −0,0601 | 3,3853 | 3,3853 | Güçlü Sat |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4101 | +0,65% | +0,0221 | 3,4101 | 3,4101 | Sat |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4157 | +0,71% | +0,0241 | 3,4157 | 3,4157 | Sat |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4252 | +0,70% | +0,0238 | 3,4252 | 3,4252 | Sat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4321 | +0,69% | +0,0236 | 3,4321 | 3,4321 | Sat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,3876 | −1,63% | −0,0563 | 3,3876 | 3,3876 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,3701 | −1,58% | −0,0540 | 3,3701 | 3,3701 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,3593 | −1,52% | −0,0519 | 3,3593 | 3,3593 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4027 | −1,53% | −0,0529 | 3,4027 | 3,4027 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4074 | −1,51% | −0,0524 | 3,4074 | 3,4074 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4087 | −1,50% | −0,0518 | 3,4087 | 3,4087 | Güçlü Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4230 | −1,48% | −0,0513 | 3,4230 | 3,4230 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4152 | −1,47% | −0,0509 | 3,4152 | 3,4152 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4181 | −1,44% | −0,0500 | 3,4181 | 3,4181 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4324 | −1,41% | −0,0491 | 3,4324 | 3,4324 | Güçlü Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4453 | −1,38% | −0,0482 | 3,4453 | 3,4453 | Güçlü Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,4572 | −1,36% | −0,0477 | 3,4572 | 3,4572 | Güçlü Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4496 | −1,36% | −0,0474 | 3,4496 | 3,4496 | Güçlü Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4384 | −1,34% | −0,0468 | 3,4384 | 3,4384 | Güçlü Sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4239 | −1,35% | −0,0469 | 3,4239 | 3,4239 | Güçlü Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4444 | −1,34% | −0,0467 | 3,4444 | 3,4444 | Güçlü Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4532 | −1,33% | −0,0465 | 3,4532 | 3,4532 | Güçlü Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,4738 | −1,32% | −0,0464 | 3,4738 | 3,4738 | Güçlü Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,4762 | −1,31% | −0,0462 | 3,4762 | 3,4762 | Güçlü Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,4786 | −1,31% | −0,0460 | 3,4786 | 3,4786 | Güçlü Sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,4780 | −1,30% | −0,0458 | 3,4780 | 3,4780 | Güçlü Sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,4872 | −1,25% | −0,0443 | 3,4872 | 3,4872 | Güçlü Sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,4934 | −1,22% | −0,0432 | 3,4934 | 3,4934 | Güçlü Sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,4999 | −1,24% | −0,0439 | 3,4999 | 3,4999 | Güçlü Sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,4980 | −1,22% | −0,0433 | 3,4980 | 3,4980 | Güçlü Sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,4878 | −1,20% | −0,0425 | 3,4878 | 3,4878 | Güçlü Sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,4748 | −1,21% | −0,0425 | 3,4748 | 3,4748 | Güçlü Sat |