EIA Flat Tax On-Highway Diesel Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5934 | +0,04% | +0,0014 | 3,5934 | 3,5934 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,9096 | +0,19% | +0,0075 | 3,9096 | 3,9096 | Güçlü al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,8948 | +0,21% | +0,0082 | 3,8948 | 3,8948 | Güçlü al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,8832 | +0,17% | +0,0064 | 3,8832 | 3,8832 | Güçlü al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,8219 | +0,20% | +0,0077 | 3,8219 | 3,8219 | Güçlü al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,7699 | +0,10% | +0,0036 | 3,7699 | 3,7699 | Güçlü al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,7386 | +0,14% | +0,0052 | 3,7386 | 3,7386 | Güçlü al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,7826 | +0,12% | +0,0045 | 3,7826 | 3,7826 | Güçlü al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,7676 | +0,13% | +0,0048 | 3,7676 | 3,7676 | Güçlü al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,7468 | +0,15% | +0,0056 | 3,7468 | 3,7468 | Güçlü al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,7450 | +0,16% | +0,0059 | 3,7450 | 3,7450 | Güçlü al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,7292 | +0,16% | +0,0061 | 3,7292 | 3,7292 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,7244 | +0,16% | +0,0058 | 3,7244 | 3,7244 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,7214 | +0,13% | +0,0049 | 3,7214 | 3,7214 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,7245 | +0,12% | +0,0043 | 3,7245 | 3,7245 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,7283 | +0,12% | +0,0043 | 3,7283 | 3,7283 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,7113 | +0,12% | +0,0043 | 3,7113 | 3,7113 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,6892 | +0,12% | +0,0043 | 3,6892 | 3,6892 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,6719 | +0,12% | +0,0043 | 3,6719 | 3,6719 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,6904 | +0,12% | +0,0043 | 3,6904 | 3,6904 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,6921 | +0,12% | +0,0043 | 3,6921 | 3,6921 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,7058 | +0,12% | +0,0043 | 3,7058 | 3,7058 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6994 | +0,12% | +0,0043 | 3,6994 | 3,6994 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6939 | +0,12% | +0,0043 | 3,6939 | 3,6939 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6942 | +0,12% | +0,0043 | 3,6942 | 3,6942 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6943 | +0,12% | +0,0043 | 3,6943 | 3,6943 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6968 | +0,12% | +0,0043 | 3,6968 | 3,6968 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6993 | +0,12% | +0,0043 | 3,6993 | 3,6993 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6913 | +0,12% | +0,0043 | 3,6913 | 3,6913 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6711 | +0,12% | +0,0043 | 3,6711 | 3,6711 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,6592 | +0,12% | +0,0043 | 3,6592 | 3,6592 | Al |