EIA Flat Tax On-Highway Diesel Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5890 | −0,09% | −0,0032 | 3,5890 | 3,5890 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,8766 | +2,57% | +0,0971 | 3,8766 | 3,8766 | Güçlü al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,8648 | +2,54% | +0,0958 | 3,8648 | 3,8648 | Güçlü al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,8549 | +2,41% | +0,0906 | 3,8549 | 3,8549 | Güçlü al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7946 | +2,27% | +0,0844 | 3,7946 | 3,7946 | Güçlü al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,7496 | +2,18% | +0,0799 | 3,7496 | 3,7496 | Güçlü al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,7191 | +2,09% | +0,0761 | 3,7191 | 3,7191 | Güçlü al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,7649 | +2,06% | +0,0759 | 3,7649 | 3,7649 | Güçlü al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,7529 | +2,01% | +0,0739 | 3,7529 | 3,7529 | Güçlü al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,7359 | +1,93% | +0,0707 | 3,7359 | 3,7359 | Güçlü al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,7378 | +1,83% | +0,0672 | 3,7378 | 3,7378 | Güçlü al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,7260 | +1,75% | +0,0642 | 3,7260 | 3,7260 | Güçlü al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,7233 | +1,71% | +0,0627 | 3,7233 | 3,7233 | Güçlü al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,7222 | +1,67% | +0,0612 | 3,7222 | 3,7222 | Güçlü al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,7267 | +1,63% | +0,0597 | 3,7267 | 3,7267 | Güçlü al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,7319 | +1,57% | +0,0578 | 3,7319 | 3,7319 | Güçlü al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,7169 | +1,54% | +0,0564 | 3,7169 | 3,7169 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,6960 | +1,50% | +0,0547 | 3,6960 | 3,6960 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,6790 | +1,45% | +0,0527 | 3,6790 | 3,6790 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,6981 | +1,44% | +0,0526 | 3,6981 | 3,6981 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,7008 | +1,44% | +0,0527 | 3,7008 | 3,7008 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,7153 | +1,44% | +0,0528 | 3,7153 | 3,7153 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,7108 | +1,44% | +0,0528 | 3,7108 | 3,7108 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,7064 | +1,45% | +0,0529 | 3,7064 | 3,7064 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,7072 | +1,44% | +0,0525 | 3,7072 | 3,7072 | Güçlü al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,7078 | +1,43% | +0,0521 | 3,7078 | 3,7078 | Güçlü al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,7108 | +1,41% | +0,0517 | 3,7108 | 3,7108 | Güçlü al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,7137 | +1,40% | +0,0513 | 3,7137 | 3,7137 | Güçlü al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,7062 | +1,39% | +0,0509 | 3,7062 | 3,7062 | Güçlü al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6865 | +1,39% | +0,0505 | 3,6865 | 3,6865 | Güçlü al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,6752 | +1,39% | +0,0505 | 3,6752 | 3,6752 | Güçlü al |